Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.200 (-3.64%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.590 1.680 1.590 1.600 17,223 +0.02(+1.27%)
Oct 30, 2019 1.662 1.662 1.550 1.580 14,855 -0.07(-4.25%)
Oct 29, 2019 1.700 1.770 1.650 1.650 14,480 -0.06(-3.51%)
Oct 28, 2019 1.760 1.802 1.700 1.710 8,547 +0.01(+0.59%)
Oct 25, 2019 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Oct 24, 2019 1.690 1.740 1.690 1.700 7,902 -0.01(-0.58%)
Oct 23, 2019 1.650 1.710 1.650 1.710 4,157 +0.08(+4.91%)
Oct 22, 2019 1.670 1.670 1.630 1.630 4,505 -0.03(-1.81%)
Oct 21, 2019 1.660 1.660 1.620 1.660 2,530 +0.02(+1.50%)
Oct 18, 2019 1.680 1.680 1.635 1.635 3,400 -0.06(-3.79%)
Oct 17, 2019 1.740 1.740 1.688 1.700 5,973 +0.00(+0.00%)
Oct 16, 2019 1.700 1.700 1.660 1.700 2,443 +0.01(+0.59%)
Oct 15, 2019 1.680 1.690 1.630 1.690 5,635 -0.01(-0.59%)
Oct 14, 2019 1.700 1.700 1.540 1.700 13,854 +0.02(+1.19%)
Oct 11, 2019 1.720 1.761 1.680 1.680 14,100 -0.05(-2.61%)
Oct 10, 2019 1.800 1.800 1.710 1.725 11,460 -0.07(-4.17%)
Oct 09, 2019 1.740 1.850 1.740 1.800 24,311 +0.02(+1.12%)
Oct 08, 2019 1.710 1.830 1.710 1.780 36,890 +0.05(+2.82%)
Oct 07, 2019 1.730 1.850 1.730 1.731 28,516 -0.07(-3.83%)
Oct 04, 2019 1.800 2.050 1.660 1.800 116,100 +0.00(+0.00%)
Oct 03, 2019 1.660 1.850 1.630 1.800 100,454 +0.14(+8.43%)
Oct 02, 2019 1.800 1.800 1.620 1.660 43,845 -0.19(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.