Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.150 5.680 5.150 5.240 21,156 +0.09(+1.75%)
Oct 28, 2022 5.000 5.150 4.997 5.150 1,467 -0.05(-0.96%)
Oct 27, 2022 5.200 5.220 5.180 5.200 3,025 -0.25(-4.59%)
Oct 26, 2022 5.100 5.695 5.100 5.450 12,025 +0.25(+4.81%)
Oct 25, 2022 5.340 5.335 5.200 5.200 1,401 +0.05(+0.97%)
Oct 24, 2022 5.150 196 -0.14(-2.65%)
Oct 21, 2022 5.020 5.510 5.020 5.290 1,870 +0.04(+0.76%)
Oct 20, 2022 5.000 5.300 5.000 5.250 3,862 +0.18(+3.55%)
Oct 19, 2022 5.130 5.225 4.850 5.070 12,176 +0.00(+0.00%)
Oct 18, 2022 5.110 5.800 5.070 5.070 21,088 -0.03(-0.59%)
Oct 17, 2022 5.210 5.625 4.980 5.100 12,792 +0.00(+0.00%)
Oct 14, 2022 5.100 5.100 5.100 5.100 538 -0.41(-7.44%)
Oct 13, 2022 5.060 5.520 5.060 5.510 3,253 +0.00(+0.00%)
Oct 12, 2022 5.550 5.900 5.500 5.510 17,449 -0.04(-0.72%)
Oct 11, 2022 5.190 5.800 5.050 5.550 16,708 +0.16(+2.97%)
Oct 10, 2022 5.680 5.800 5.100 5.390 56,553 -0.42(-7.23%)
Oct 07, 2022 5.990 6.100 5.710 5.810 34,478 -0.20(-3.25%)
Oct 06, 2022 6.650 6.650 5.800 6.005 26,309 -0.46(-7.04%)
Oct 05, 2022 6.430 6.500 5.800 6.460 10,812 -0.04(-0.62%)
Oct 04, 2022 6.180 6.556 5.800 6.500 19,837 +0.43(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.