Indicators

Mcewen Mining Inc (NY: MUX )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.35	47.90	43.96	47.90	348,936	+3.74(+8.48%)
Oct 26, 2012	45.34	44.15	44.15	44.15	135,437	-0.89(-1.97%)
Oct 25, 2012	44.65	45.63	43.86	45.04	239,529	+1.68(+3.86%)
Oct 24, 2012	45.63	45.83	43.17	43.36	202,495	-1.87(-4.14%)
Oct 23, 2012	46.42	46.42	44.84	45.24	216,221	-0.20(-0.43%)
Oct 19, 2012	45.73	46.12	44.55	45.43	202,133	-0.59(-1.28%)
Oct 18, 2012	46.22	46.91	45.53	46.03	147,291	-0.59(-1.27%)
Oct 17, 2012	46.32	47.41	45.43	46.62	168,956	+0.30(+0.64%)
Oct 16, 2012	44.84	46.32	44.84	46.32	168,725	+1.38(+3.07%)
Oct 15, 2012	43.96	44.94	42.58	44.94	177,557	+0.39(+0.88%)
Oct 12, 2012	45.63	46.22	44.35	44.55	154,739	-1.18(-2.59%)
Oct 11, 2012	45.93	46.32	45.34	45.73	136,311	+0.49(+1.09%)
Oct 10, 2012	44.65	46.62	44.05	45.24	209,417	+0.20(+0.44%)
Oct 09, 2012	46.42	46.86	44.84	45.04	230,794	-1.48(-3.18%)
Oct 08, 2012	46.32	47.01	46.03	46.52	103,897	-0.69(-1.46%)
Oct 05, 2012	47.31	48.29	46.62	47.21	256,081	-0.30(-0.62%)
Oct 04, 2012	45.73	47.70	45.34	47.50	261,075	+2.46(+5.47%)
Oct 03, 2012	46.42	46.47	44.45	45.04	182,882	-1.08(-2.35%)
Oct 02, 2012	47.21	47.50	45.43	46.12	232,019	-0.69(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.