Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.914 4.924 4.877 4.924 162,648 +0.02(+0.47%)
Oct 28, 2016 4.900 4.914 4.849 4.900 149,281 +0.00(+0.09%)
Oct 27, 2016 4.928 4.933 4.896 4.896 107,695 -0.03(-0.66%)
Oct 26, 2016 4.914 4.928 4.900 4.928 97,497 -0.00(-0.00%)
Oct 25, 2016 4.900 4.933 4.891 4.928 109,354 +0.03(+0.57%)
Oct 24, 2016 4.891 4.914 4.886 4.900 87,704 -0.01(-0.19%)
Oct 21, 2016 4.882 4.914 4.847 4.910 130,466 +0.04(+0.75%)
Oct 20, 2016 4.863 4.900 4.854 4.873 104,358 +0.01(+0.20%)
Oct 19, 2016 4.798 4.868 4.798 4.863 92,361 +0.07(+1.55%)
Oct 18, 2016 4.822 4.822 4.775 4.789 311,554 -0.01(-0.19%)
Oct 17, 2016 4.845 4.861 4.798 4.798 108,126 -0.05(-1.04%)
Oct 14, 2016 4.826 4.854 4.826 4.849 101,064 +0.03(+0.56%)
Oct 13, 2016 4.831 4.854 4.803 4.822 231,414 -0.02(-0.48%)
Oct 12, 2016 4.840 4.874 4.826 4.845 130,466 -0.01(-0.29%)
Oct 11, 2016 4.854 4.873 4.831 4.859 100,825 +0.02(+0.43%)
Oct 10, 2016 4.840 4.868 4.817 4.838 155,840 +0.01(+0.14%)
Oct 07, 2016 4.836 4.854 4.826 4.831 203,901 -0.01(-0.28%)
Oct 06, 2016 4.854 4.854 4.808 4.845 145,226 +0.00(+0.00%)
Oct 05, 2016 4.886 4.886 4.845 4.845 210,719 -0.02(-0.38%)
Oct 04, 2016 4.886 4.904 4.863 4.863 389,986 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.