Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.093 7.149 7.056 7.106 242,967 -0.02(-0.26%)
Oct 30, 2019 7.155 7.191 7.032 7.124 323,153 -0.01(-0.17%)
Oct 29, 2019 7.136 7.179 7.087 7.136 300,018 -0.09(-1.19%)
Oct 28, 2019 7.191 7.228 7.167 7.222 153,695 +0.06(+0.77%)
Oct 25, 2019 7.228 7.234 7.149 7.167 127,931 -0.06(-0.76%)
Oct 24, 2019 7.265 7.271 7.214 7.222 149,554 -0.03(-0.42%)
Oct 23, 2019 7.241 7.253 7.222 7.253 137,872 +0.02(+0.30%)
Oct 22, 2019 7.216 7.234 7.204 7.231 88,768 +0.01(+0.13%)
Oct 21, 2019 7.216 7.228 7.167 7.222 119,551 +0.03(+0.43%)
Oct 18, 2019 7.179 7.210 7.173 7.191 144,717 +0.01(+0.17%)
Oct 17, 2019 7.167 7.185 7.161 7.179 123,634 +0.02(+0.34%)
Oct 16, 2019 7.130 7.177 7.124 7.155 110,501 +0.01(+0.09%)
Oct 15, 2019 7.118 7.167 7.099 7.149 95,230 +0.01(+0.17%)
Oct 14, 2019 7.118 7.142 7.112 7.136 113,849 +0.02(+0.26%)
Oct 11, 2019 7.099 7.136 7.069 7.118 120,272 +0.00(+0.00%)
Oct 10, 2019 7.142 7.149 7.075 7.118 129,955 -0.01(-0.17%)
Oct 09, 2019 7.081 7.148 7.081 7.130 213,007 +0.02(+0.34%)
Oct 08, 2019 7.106 7.112 7.069 7.106 206,978 +0.02(+0.26%)
Oct 07, 2019 7.088 7.088 7.063 7.088 105,856 +0.02(+0.34%)
Oct 04, 2019 7.021 7.063 7.021 7.063 201,677 +0.04(+0.61%)
Oct 03, 2019 6.984 7.027 6.975 7.021 226,704 +0.04(+0.52%)
Oct 02, 2019 6.996 6.996 6.962 6.984 245,323 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.