Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.348 5.361 5.250 5.316 517,225 -0.09(-1.58%)
Oct 28, 2004 5.404 5.427 5.376 5.402 447,355 +0.03(+0.48%)
Oct 27, 2004 5.246 5.419 5.208 5.376 868,450 +0.11(+2.06%)
Oct 26, 2004 5.097 5.267 5.097 5.267 550,988 +0.19(+3.78%)
Oct 25, 2004 5.131 5.152 5.067 5.075 1,287,670 -0.16(-3.09%)
Oct 22, 2004 5.267 5.278 5.184 5.237 222,270 -0.01(-0.16%)
Oct 21, 2004 5.171 5.246 5.160 5.246 246,186 +0.06(+1.23%)
Oct 20, 2004 5.154 5.182 5.107 5.182 649,462 -0.03(-0.61%)
Oct 19, 2004 5.265 5.333 5.182 5.214 1,241,247 -0.01(-0.16%)
Oct 18, 2004 5.223 5.223 5.150 5.223 542,547 -0.02(-0.33%)
Oct 15, 2004 5.107 5.255 5.090 5.240 603,976 +0.13(+2.59%)
Oct 14, 2004 5.227 5.261 5.075 5.107 1,553,082 -0.12(-2.20%)
Oct 13, 2004 5.139 5.244 5.133 5.223 793,891 -0.01(-0.12%)
Oct 12, 2004 5.280 5.289 5.225 5.229 647,117 -0.05(-0.97%)
Oct 11, 2004 5.327 5.327 5.214 5.280 330,123 -0.04(-0.68%)
Oct 08, 2004 5.259 5.342 5.259 5.316 273,383 +0.00(+0.08%)
Oct 07, 2004 5.374 5.374 5.287 5.312 560,835 +0.04(+0.85%)
Oct 06, 2004 5.240 5.267 5.156 5.267 443,603 -0.04(-0.68%)
Oct 05, 2004 5.361 5.387 5.203 5.304 533,168 -0.07(-1.39%)
Oct 04, 2004 5.370 5.393 5.336 5.378 854,852 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.