Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.07 10.15 10.05 10.09 1,511,348 +0.04(+0.43%)
Oct 30, 2006 10.03 10.14 9.991 10.04 1,159,654 -0.04(-0.42%)
Oct 27, 2006 10.24 10.27 9.972 10.09 2,754,940 -0.10(-1.03%)
Oct 26, 2006 10.01 10.19 9.965 10.19 2,562,211 +0.29(+2.97%)
Oct 25, 2006 9.918 10.01 9.863 9.897 1,819,432 -0.12(-1.15%)
Oct 24, 2006 10.02 10.13 9.959 10.01 1,169,501 -0.07(-0.70%)
Oct 23, 2006 9.938 10.08 9.784 10.08 1,856,946 +0.07(+0.75%)
Oct 20, 2006 9.970 10.01 9.810 10.01 1,026,478 +0.01(+0.06%)
Oct 19, 2006 9.916 10.06 9.916 10.00 1,101,038 -0.05(-0.53%)
Oct 18, 2006 10.08 10.16 9.985 10.05 2,011,692 +0.13(+1.29%)
Oct 17, 2006 10.13 10.13 9.816 9.927 2,283,200 -0.26(-2.51%)
Oct 16, 2006 9.959 10.18 9.916 10.18 3,916,000 +0.39(+4.03%)
Oct 13, 2006 9.532 9.810 9.492 9.788 3,631,831 +0.35(+3.68%)
Oct 12, 2006 9.362 9.441 9.361 9.441 1,555,427 +0.21(+2.24%)
Oct 11, 2006 9.298 9.298 9.170 9.234 848,756 -0.06(-0.64%)
Oct 10, 2006 9.340 9.370 9.213 9.294 951,919 +0.05(+0.53%)
Oct 09, 2006 9.351 9.426 9.236 9.245 1,170,439 -0.12(-1.25%)
Oct 06, 2006 9.413 9.413 9.332 9.362 752,626 -0.05(-0.57%)
Oct 05, 2006 9.468 9.468 9.302 9.415 1,851,319 -0.02(-0.20%)
Oct 04, 2006 9.074 9.434 9.022 9.434 3,074,278 +0.10(+1.12%)
Oct 03, 2006 9.238 9.330 9.097 9.330 1,751,438 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.