Indicators

The India Fund, Inc. (NY: IFN )

18.10 +0.17 (+0.95%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.163	8.200	8.129	8.165	505,818	+0.02(+0.22%)
Oct 28, 2010	8.210	8.215	8.114	8.148	622,796	-0.01(-0.14%)
Oct 27, 2010	8.253	8.262	8.105	8.159	1,008,273	-0.17(-2.05%)
Oct 25, 2010	8.324	8.362	8.317	8.330	1,240,832	+0.09(+1.09%)
Oct 22, 2010	8.317	8.323	8.240	8.240	1,275,859	-0.12(-1.46%)
Oct 21, 2010	8.277	8.403	8.277	8.362	1,643,656	+0.15(+1.85%)
Oct 20, 2010	8.088	8.236	8.078	8.210	945,156	+0.15(+1.80%)
Oct 19, 2010	8.163	8.219	8.026	8.065	1,986,033	-0.22(-2.66%)
Oct 18, 2010	8.253	8.289	8.240	8.285	1,378,245	+0.03(+0.31%)
Oct 15, 2010	8.296	8.302	8.182	8.259	722,217	-0.07(-0.87%)
Oct 14, 2010	8.394	8.403	8.270	8.332	953,935	-0.09(-1.02%)
Oct 13, 2010	8.347	8.456	8.324	8.418	1,458,602	+0.21(+2.50%)
Oct 12, 2010	8.208	8.225	8.149	8.212	1,351,445	-0.02(-0.21%)
Oct 11, 2010	8.274	8.317	8.214	8.229	1,559,422	+0.01(+0.16%)
Oct 08, 2010	8.217	8.236	8.043	8.217	1,497,469	+0.15(+1.80%)
Oct 07, 2010	8.120	8.146	8.065	8.071	1,148,516	-0.05(-0.61%)
Oct 06, 2010	8.123	8.127	8.069	8.120	777,346	+0.00(+0.03%)
Oct 05, 2010	8.001	8.125	7.932	8.118	1,805,890	+0.17(+2.10%)
Oct 04, 2010	7.823	7.956	7.815	7.952	1,022,178	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.