Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.242 6.242 6.127 6.129 654,766 -0.22(-3.41%)
Oct 28, 2011 6.324 6.361 6.262 6.346 660,752 -0.01(-0.15%)
Oct 27, 2011 6.270 6.433 6.263 6.356 1,716,705 +0.26(+4.28%)
Oct 26, 2011 6.068 6.097 5.989 6.095 1,135,356 +0.13(+2.10%)
Oct 25, 2011 6.082 6.087 5.957 5.969 1,034,807 -0.12(-1.90%)
Oct 24, 2011 5.972 6.087 5.964 6.085 790,644 +0.09(+1.56%)
Oct 21, 2011 5.952 5.991 5.908 5.991 745,544 +0.10(+1.76%)
Oct 20, 2011 5.912 5.969 5.870 5.888 889,686 -0.09(-1.48%)
Oct 19, 2011 5.991 6.016 5.917 5.976 771,152 -0.03(-0.57%)
Oct 18, 2011 5.910 6.023 5.834 6.011 1,230,523 +0.03(+0.58%)
Oct 17, 2011 6.040 6.040 5.912 5.976 1,361,549 -0.05(-0.86%)
Oct 14, 2011 6.050 6.109 5.972 6.028 899,278 +0.09(+1.45%)
Oct 13, 2011 5.912 5.944 5.841 5.942 682,514 -0.04(-0.66%)
Oct 12, 2011 5.972 6.065 5.972 5.981 1,442,308 +0.14(+2.32%)
Oct 11, 2011 5.777 5.851 5.738 5.846 833,345 -0.03(-0.46%)
Oct 10, 2011 5.799 5.873 5.799 5.873 597,231 +0.18(+3.11%)
Oct 07, 2011 5.752 5.752 5.654 5.696 732,447 -0.05(-0.90%)
Oct 06, 2011 5.614 5.747 5.560 5.747 1,258,840 +0.14(+2.41%)
Oct 05, 2011 5.514 5.614 5.482 5.612 965,508 +0.04(+0.80%)
Oct 04, 2011 5.499 5.582 5.437 5.568 1,806,065 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.