Indicators

The India Fund, Inc. (NY: IFN )

18.07 +0.14 (+0.76%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.691	5.696	5.611	5.696	694,529	-0.02(-0.39%)
Oct 26, 2012	5.676	5.718	5.718	5.718	412,994	-0.01(-0.09%)
Oct 25, 2012	5.721	5.768	5.721	5.723	491,079	+0.04(+0.62%)
Oct 24, 2012	5.696	5.716	5.671	5.688	530,785	-0.00(-0.04%)
Oct 23, 2012	5.718	5.718	5.636	5.691	874,130	-0.04(-0.66%)
Oct 19, 2012	5.736	5.736	5.688	5.728	681,600	-0.07(-1.12%)
Oct 18, 2012	5.783	5.793	5.758	5.793	507,068	-0.01(-0.17%)
Oct 17, 2012	5.756	5.809	5.738	5.803	386,549	+0.03(+0.43%)
Oct 16, 2012	5.736	5.781	5.733	5.778	597,148	-0.01(-0.13%)
Oct 15, 2012	5.756	5.793	5.728	5.786	407,035	+0.03(+0.48%)
Oct 12, 2012	5.766	5.766	5.728	5.758	527,734	-0.03(-0.52%)
Oct 11, 2012	5.826	5.826	5.776	5.788	604,405	+0.10(+1.72%)
Oct 10, 2012	5.721	5.721	5.678	5.691	791,646	-0.08(-1.35%)
Oct 09, 2012	5.809	5.829	5.761	5.768	874,793	-0.06(-0.95%)
Oct 08, 2012	5.846	5.859	5.763	5.824	1,069,531	-0.12(-2.02%)
Oct 05, 2012	5.964	5.981	5.921	5.944	811,330	-0.06(-1.00%)
Oct 04, 2012	5.934	6.034	5.934	6.004	1,126,935	+0.12(+1.96%)
Oct 03, 2012	5.884	5.909	5.871	5.889	606,167	+0.00(+0.04%)
Oct 02, 2012	5.904	5.904	5.829	5.886	636,594	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.