Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.097 8.171 8.085 8.159 661,420 +0.17(+2.10%)
Oct 30, 2014 7.941 7.997 7.927 7.991 170,518 +0.12(+1.53%)
Oct 29, 2014 7.900 7.935 7.859 7.871 357,473 -0.02(-0.22%)
Oct 28, 2014 7.815 7.912 7.815 7.888 300,098 +0.09(+1.17%)
Oct 27, 2014 7.809 7.885 7.753 7.797 333,707 -0.09(-1.12%)
Oct 24, 2014 7.862 7.892 7.803 7.885 154,821 +0.01(+0.07%)
Oct 23, 2014 7.800 7.879 7.794 7.879 481,694 +0.11(+1.44%)
Oct 22, 2014 7.779 7.794 7.768 7.768 269,080 -0.01(-0.15%)
Oct 21, 2014 7.691 7.809 7.659 7.779 280,858 +0.11(+1.46%)
Oct 20, 2014 7.635 7.715 7.621 7.668 333,904 +0.05(+0.66%)
Oct 17, 2014 7.650 7.662 7.553 7.618 427,658 +0.04(+0.58%)
Oct 16, 2014 7.374 7.606 7.285 7.574 898,442 +0.01(+0.12%)
Oct 15, 2014 7.597 7.618 7.374 7.565 1,175,598 -0.07(-0.92%)
Oct 14, 2014 7.777 7.824 7.635 7.635 575,560 -0.16(-2.07%)
Oct 13, 2014 7.735 7.821 7.718 7.797 462,335 +0.12(+1.57%)
Oct 10, 2014 7.735 7.791 7.647 7.677 492,516 -0.07(-0.87%)
Oct 09, 2014 7.774 7.812 7.729 7.744 481,238 -0.03(-0.42%)
Oct 08, 2014 7.753 7.801 7.653 7.777 433,989 +0.03(+0.42%)
Oct 07, 2014 7.829 7.829 7.721 7.744 576,125 -0.12(-1.57%)
Oct 06, 2014 7.803 7.894 7.802 7.868 419,128 +0.04(+0.49%)
Oct 03, 2014 7.850 7.864 7.771 7.829 250,074 +0.03(+0.42%)
Oct 02, 2014 7.785 7.838 7.691 7.797 476,740 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.