Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.97 +0.04 (+0.20%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.994 7.994 7.879 7.879 319,572 -0.10(-1.24%)
Oct 29, 2015 8.004 8.034 7.952 7.978 182,043 -0.07(-0.87%)
Oct 28, 2015 8.083 8.142 8.000 8.048 348,471 -0.06(-0.71%)
Oct 27, 2015 8.096 8.118 8.079 8.106 305,930 -0.02(-0.24%)
Oct 26, 2015 8.176 8.176 8.109 8.125 281,254 -0.10(-1.24%)
Oct 23, 2015 8.233 8.288 8.221 8.227 292,333 +0.01(+0.08%)
Oct 22, 2015 8.106 8.294 8.106 8.221 305,545 +0.17(+2.10%)
Oct 21, 2015 8.122 8.122 8.035 8.051 286,137 -0.08(-0.94%)
Oct 20, 2015 8.090 8.134 8.067 8.128 387,644 +0.02(+0.28%)
Oct 19, 2015 8.118 8.173 8.080 8.106 214,666 -0.02(-0.20%)
Oct 16, 2015 8.103 8.134 8.093 8.122 270,626 +0.05(+0.59%)
Oct 15, 2015 8.077 8.131 8.045 8.074 228,793 +0.09(+1.08%)
Oct 14, 2015 8.058 8.068 7.975 7.988 279,437 -0.05(-0.67%)
Oct 13, 2015 8.058 8.138 8.035 8.042 456,346 -0.06(-0.71%)
Oct 12, 2015 8.042 8.129 8.016 8.099 285,053 +0.03(+0.32%)
Oct 09, 2015 8.077 8.128 8.064 8.074 263,133 +0.02(+0.24%)
Oct 08, 2015 8.064 8.087 8.039 8.055 325,429 -0.07(-0.86%)
Oct 07, 2015 8.128 8.173 8.093 8.125 92,940 +0.03(+0.39%)
Oct 06, 2015 8.077 8.103 8.039 8.093 211,393 +0.04(+0.48%)
Oct 05, 2015 7.869 8.064 7.869 8.055 261,604 +0.19(+2.35%)
Oct 02, 2015 7.742 7.905 7.732 7.869 241,877 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.