Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.06 +0.13 (+0.73%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.413 8.413 8.365 8.392 87,870 -0.02(-0.20%)
Oct 28, 2016 8.406 8.430 8.368 8.410 237,399 +0.03(+0.33%)
Oct 27, 2016 8.403 8.413 8.355 8.382 376,605 -0.01(-0.16%)
Oct 26, 2016 8.382 8.396 8.337 8.396 102,966 -0.03(-0.37%)
Oct 25, 2016 8.451 8.464 8.427 8.427 72,488 -0.03(-0.32%)
Oct 24, 2016 8.451 8.464 8.410 8.454 116,870 +0.03(+0.41%)
Oct 21, 2016 8.392 8.434 8.392 8.420 104,157 +0.02(+0.24%)
Oct 20, 2016 8.416 8.475 8.399 8.399 205,362 -0.05(-0.61%)
Oct 19, 2016 8.464 8.495 8.400 8.451 150,465 +0.00(+0.04%)
Oct 18, 2016 8.464 8.478 8.431 8.447 289,163 +0.08(+0.98%)
Oct 17, 2016 8.410 8.410 8.338 8.365 110,903 -0.08(-0.97%)
Oct 14, 2016 8.458 8.458 8.410 8.447 195,805 +0.05(+0.57%)
Oct 13, 2016 8.379 8.403 8.327 8.399 195,811 -0.10(-1.17%)
Oct 12, 2016 8.509 8.526 8.482 8.499 234,170 -0.03(-0.36%)
Oct 11, 2016 8.540 8.553 8.485 8.529 109,514 -0.03(-0.40%)
Oct 10, 2016 8.571 8.584 8.560 8.564 70,293 +0.02(+0.20%)
Oct 07, 2016 8.622 8.622 8.529 8.547 94,076 -0.08(-0.91%)
Oct 06, 2016 8.619 8.639 8.557 8.625 74,500 -0.01(-0.16%)
Oct 05, 2016 8.636 8.674 8.627 8.639 343,144 +0.02(+0.24%)
Oct 04, 2016 8.639 8.673 8.601 8.619 335,720 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.