Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.17 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.886 8.948 8.802 8.807 138,807 +0.01(+0.10%)
Oct 30, 2018 8.710 8.846 8.679 8.798 217,227 +0.08(+0.91%)
Oct 29, 2018 8.864 8.926 8.679 8.719 301,809 -0.05(-0.60%)
Oct 26, 2018 8.807 8.846 8.653 8.772 246,296 -0.09(-1.04%)
Oct 25, 2018 8.934 8.934 8.829 8.864 202,626 +0.00(+0.05%)
Oct 24, 2018 8.978 8.978 8.855 8.860 141,629 -0.12(-1.32%)
Oct 23, 2018 8.978 9.000 8.926 8.978 165,062 -0.11(-1.16%)
Oct 22, 2018 9.062 9.168 9.022 9.084 284,936 -0.02(-0.24%)
Oct 19, 2018 9.097 9.146 9.071 9.106 136,553 +0.07(+0.78%)
Oct 18, 2018 9.115 9.168 9.036 9.036 286,567 -0.14(-1.49%)
Oct 17, 2018 9.238 9.238 9.095 9.172 244,899 -0.21(-2.25%)
Oct 16, 2018 9.291 9.399 9.132 9.383 265,164 +0.18(+2.01%)
Oct 15, 2018 9.216 9.247 9.146 9.198 161,803 -0.06(-0.67%)
Oct 12, 2018 9.154 9.348 9.075 9.260 291,057 +0.28(+3.14%)
Oct 11, 2018 8.882 9.040 8.860 8.978 333,346 +0.09(+1.04%)
Oct 10, 2018 9.027 9.058 8.864 8.886 484,321 -0.08(-0.93%)
Oct 09, 2018 9.075 9.080 8.939 8.970 362,647 -0.15(-1.64%)
Oct 08, 2018 9.194 9.265 9.075 9.119 380,051 -0.13(-1.43%)
Oct 05, 2018 9.388 9.392 9.247 9.251 428,974 -0.28(-2.91%)
Oct 04, 2018 9.577 9.630 9.445 9.529 480,958 -0.15(-1.59%)
Oct 03, 2018 9.683 9.749 9.639 9.683 451,975 -0.04(-0.36%)
Oct 02, 2018 9.731 9.740 9.665 9.718 261,511 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.