Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.041	7.162	6.942	7.133	6,073,654	+0.08(+1.10%)
Oct 28, 2010	6.942	7.070	6.759	7.055	9,911,690	+0.14(+2.04%)
Oct 27, 2010	6.815	6.960	6.794	6.914	4,448,110	+0.04(+0.62%)
Oct 25, 2010	7.070	7.070	6.843	6.872	3,351,641	-0.15(-2.11%)
Oct 22, 2010	7.055	7.084	6.935	7.020	4,379,209	-0.01(-0.10%)
Oct 21, 2010	7.218	7.239	6.964	7.027	7,984,901	-0.16(-2.26%)
Oct 20, 2010	7.246	7.275	7.006	7.190	10,689,080	-0.06(-0.78%)
Oct 19, 2010	7.048	7.487	7.034	7.246	18,975,432	+0.11(+1.59%)
Oct 18, 2010	7.070	7.239	6.999	7.133	10,142,578	+0.04(+0.60%)
Oct 15, 2010	7.868	7.868	6.829	7.091	20,397,774	-0.61(-7.90%)
Oct 14, 2010	8.264	8.264	7.593	7.699	19,641,314	-0.28(-3.54%)
Oct 13, 2010	8.088	8.165	7.939	7.982	6,344,639	-0.08(-0.96%)
Oct 12, 2010	8.059	8.201	7.904	8.059	9,892,304	-0.21(-2.56%)
Oct 11, 2010	8.088	8.278	8.081	8.271	2,957,438	+0.15(+1.83%)
Oct 08, 2010	8.123	8.264	8.109	8.123	2,775,838	-0.10(-1.20%)
Oct 07, 2010	8.257	8.321	8.109	8.222	2,788,556	+0.01(+0.09%)
Oct 06, 2010	8.243	8.399	8.190	8.215	6,290,160	+0.15(+1.84%)
Oct 05, 2010	8.066	8.208	8.003	8.066	8,212,052	+0.06(+0.80%)
Oct 04, 2010	8.095	8.180	7.960	8.003	6,357,107	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.