Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.593	6.671	6.571	6.636	3,751,616	+0.08(+1.20%)
Oct 26, 2012	6.664	6.557	6.557	6.557	4,015,272	-0.10(-1.50%)
Oct 25, 2012	6.678	6.735	6.600	6.657	3,853,738	+0.06(+0.86%)
Oct 24, 2012	6.600	6.735	6.571	6.600	5,223,301	-0.01(-0.22%)
Oct 23, 2012	6.586	6.678	6.529	6.614	5,083,183	-0.04(-0.54%)
Oct 19, 2012	6.728	6.921	6.343	6.650	11,812,807	-0.25(-3.57%)
Oct 18, 2012	6.892	6.949	6.799	6.896	9,711,287	+0.01(+0.16%)
Oct 17, 2012	6.728	6.913	6.707	6.885	4,929,907	+0.20(+2.99%)
Oct 16, 2012	6.864	6.899	6.657	6.685	5,603,810	-0.15(-2.19%)
Oct 15, 2012	6.807	6.892	6.750	6.835	3,942,940	+0.05(+0.74%)
Oct 12, 2012	7.006	7.020	6.700	6.785	10,286,378	-0.31(-4.32%)
Oct 11, 2012	6.992	7.127	6.963	7.092	6,194,498	+0.17(+2.47%)
Oct 10, 2012	6.906	6.963	6.828	6.921	5,276,931	+0.01(+0.10%)
Oct 09, 2012	6.985	7.052	6.913	6.913	4,510,153	-0.10(-1.42%)
Oct 08, 2012	7.042	7.070	6.949	7.013	2,951,574	-0.06(-0.91%)
Oct 05, 2012	7.120	7.170	7.056	7.077	4,478,037	+0.01(+0.20%)
Oct 04, 2012	6.956	7.113	6.928	7.063	3,618,053	+0.13(+1.85%)
Oct 03, 2012	6.949	6.970	6.878	6.935	3,709,256	+0.01(+0.21%)
Oct 02, 2012	6.949	7.013	6.878	6.921	3,786,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.