Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.441 9.478 9.368 9.456 3,213,357 +0.12(+1.34%)
Oct 30, 2014 9.265 9.382 9.199 9.331 2,735,270 +0.04(+0.40%)
Oct 29, 2014 9.118 9.324 9.070 9.294 3,181,186 +0.16(+1.77%)
Oct 28, 2014 8.905 9.147 8.905 9.132 5,634,981 +0.24(+2.73%)
Oct 27, 2014 8.838 8.916 8.853 8.890 6,002,365 +0.04(+0.42%)
Oct 24, 2014 8.838 8.927 8.824 8.853 3,449,257 +0.00(+0.00%)
Oct 23, 2014 8.875 8.963 8.827 8.853 6,268,131 +0.09(+1.01%)
Oct 22, 2014 8.794 8.912 8.757 8.765 3,375,187 -0.01(-0.17%)
Oct 21, 2014 8.596 8.802 8.581 8.780 2,563,091 +0.24(+2.84%)
Oct 20, 2014 8.375 8.544 8.375 8.537 2,507,069 +0.10(+1.22%)
Oct 17, 2014 8.530 8.566 8.342 8.434 3,490,576 +0.05(+0.61%)
Oct 16, 2014 8.155 8.478 8.155 8.382 4,975,993 +0.02(+0.26%)
Oct 15, 2014 8.434 8.489 8.213 8.360 4,869,188 -0.25(-2.90%)
Oct 14, 2014 8.566 8.691 8.537 8.610 3,402,519 +0.07(+0.77%)
Oct 13, 2014 8.625 8.735 8.544 8.544 4,085,615 -0.08(-0.94%)
Oct 10, 2014 8.802 8.893 8.625 8.625 3,574,782 -0.18(-2.00%)
Oct 09, 2014 9.015 9.044 8.746 8.802 5,567,096 -0.25(-2.76%)
Oct 08, 2014 8.890 9.052 8.868 9.052 4,382,532 +0.18(+2.07%)
Oct 07, 2014 8.949 9.030 8.860 8.868 2,333,788 -0.15(-1.63%)
Oct 06, 2014 9.140 9.140 8.978 9.015 2,273,180 -0.06(-0.65%)
Oct 03, 2014 9.066 9.140 9.044 9.074 2,183,491 +0.09(+0.98%)
Oct 02, 2014 8.912 9.030 8.824 8.985 2,633,576 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.