Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

526.83 -0.41 (-0.08%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.703 4.899 4.565 4.859 739,674 +0.26(+5.68%)
Oct 30, 2008 4.132 4.638 4.066 4.597 767,169 +0.59(+14.66%)
Oct 29, 2008 4.083 4.352 3.968 4.009 1,382,513 -0.05(-1.21%)
Oct 28, 2008 4.140 4.246 3.928 4.058 788,658 +0.00(+0.00%)
Oct 27, 2008 4.164 4.491 4.058 4.058 593,221 -0.23(-5.33%)
Oct 24, 2008 4.352 4.409 4.099 4.287 1,109,724 -0.29(-6.25%)
Oct 23, 2008 4.826 4.867 4.491 4.573 774,910 -0.20(-4.11%)
Oct 22, 2008 5.022 5.169 4.703 4.769 1,047,808 -0.12(-2.50%)
Oct 21, 2008 5.128 5.226 4.834 4.891 762,620 -0.33(-6.41%)
Oct 20, 2008 5.291 5.422 5.169 5.226 585,864 -0.02(-0.47%)
Oct 17, 2008 5.120 5.422 4.809 5.250 1,316,789 -0.05(-0.92%)
Oct 16, 2008 5.528 5.830 5.144 5.299 1,804,548 -0.19(-3.42%)
Oct 15, 2008 6.083 6.083 5.397 5.487 1,086,438 -0.60(-9.80%)
Oct 14, 2008 7.839 7.839 5.512 6.083 2,473,893 -2.08(-25.50%)
Oct 13, 2008 8.166 8.231 8.035 8.166 290,611 +0.38(+4.93%)
Oct 10, 2008 7.308 7.929 7.096 7.782 1,148,777 +0.11(+1.49%)
Oct 09, 2008 7.953 8.149 7.618 7.667 523,166 -0.31(-3.89%)
Oct 08, 2008 7.814 8.288 7.814 7.978 594,089 +0.02(+0.21%)
Oct 07, 2008 8.313 8.476 7.880 7.961 578,636 -0.31(-3.75%)
Oct 06, 2008 8.533 8.631 8.084 8.272 1,214,911 -0.49(-5.59%)
Oct 03, 2008 9.366 9.423 8.762 8.762 312,674 -0.48(-5.21%)
Oct 02, 2008 9.807 9.807 9.219 9.243 315,137 -0.53(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.