Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.132 6.161 6.064 6.106 91,205 -0.04(-0.68%)
Oct 30, 2019 6.148 6.199 6.115 6.148 132,586 -0.02(-0.27%)
Oct 29, 2019 6.174 6.207 6.132 6.165 158,411 +0.01(+0.14%)
Oct 28, 2019 6.216 6.291 6.148 6.157 113,975 -0.06(-0.95%)
Oct 25, 2019 6.190 6.258 6.174 6.216 251,579 -0.03(-0.54%)
Oct 24, 2019 6.300 6.308 6.216 6.249 98,901 -0.01(-0.13%)
Oct 23, 2019 6.274 6.300 6.241 6.258 95,355 +0.01(+0.13%)
Oct 22, 2019 6.241 6.342 6.241 6.249 105,362 +0.02(+0.27%)
Oct 21, 2019 6.283 6.283 6.224 6.232 50,142 -0.03(-0.54%)
Oct 18, 2019 6.199 6.300 6.191 6.266 83,106 +0.10(+1.64%)
Oct 17, 2019 6.207 6.216 6.165 6.165 92,808 -0.01(-0.14%)
Oct 16, 2019 6.232 6.258 6.157 6.174 95,546 -0.03(-0.54%)
Oct 15, 2019 6.249 6.317 6.182 6.207 254,627 -0.06(-0.94%)
Oct 14, 2019 6.317 6.317 6.241 6.266 98,077 -0.10(-1.59%)
Oct 11, 2019 6.350 6.379 6.317 6.367 97,493 +0.08(+1.20%)
Oct 10, 2019 6.283 6.300 6.258 6.291 145,825 -0.01(-0.13%)
Oct 09, 2019 6.359 6.375 6.241 6.300 104,731 -0.04(-0.66%)
Oct 08, 2019 6.443 6.443 6.274 6.342 114,309 -0.13(-1.95%)
Oct 07, 2019 6.535 6.535 6.443 6.468 100,833 -0.06(-0.90%)
Oct 04, 2019 6.518 6.560 6.460 6.527 95,352 +0.06(+0.91%)
Oct 03, 2019 6.426 6.468 6.317 6.468 105,096 +0.00(+0.00%)
Oct 02, 2019 6.552 6.552 6.382 6.468 169,780 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.