Indicators

Tronox Inc (NY: TROX )

18.36 -0.17 (-0.92%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.62	13.72	13.13	13.42	1,075,653	-0.16(-1.21%)
Oct 26, 2012	13.63	13.58	13.58	13.58	517,802	-0.05(-0.39%)
Oct 25, 2012	13.82	14.10	13.48	13.63	1,090,365	-0.18(-1.33%)
Oct 24, 2012	13.88	14.07	13.73	13.82	780,149	+0.01(+0.05%)
Oct 23, 2012	14.42	14.46	13.05	13.81	7,958,873	-1.22(-8.10%)
Oct 19, 2012	15.19	15.19	14.81	15.03	722,681	-0.08(-0.52%)
Oct 18, 2012	15.27	15.40	14.94	15.11	780,056	-0.17(-1.12%)
Oct 17, 2012	15.18	15.40	14.88	15.28	719,322	+0.37(+2.47%)
Oct 16, 2012	15.50	15.57	14.80	14.91	1,359,531	-0.46(-3.00%)
Oct 15, 2012	15.38	15.61	15.20	15.37	432,704	+0.01(+0.04%)
Oct 12, 2012	15.50	15.87	15.05	15.36	634,322	-0.15(-0.98%)
Oct 11, 2012	15.52	15.78	15.40	15.52	1,255,083	+0.12(+0.77%)
Oct 10, 2012	15.36	15.53	15.30	15.40	768,405	+0.07(+0.47%)
Oct 09, 2012	15.40	15.40	15.06	15.32	1,191,497	+0.02(+0.13%)
Oct 08, 2012	15.06	15.44	15.06	15.30	619,837	+0.22(+1.48%)
Oct 05, 2012	14.73	15.21	14.70	15.08	1,423,698	+0.38(+2.60%)
Oct 04, 2012	14.94	15.07	14.58	14.70	769,118	-0.12(-0.84%)
Oct 03, 2012	15.10	15.16	14.54	14.82	1,404,238	-0.25(-1.66%)
Oct 02, 2012	15.05	15.30	15.00	15.07	2,006,383	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.