Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.022 7.105 6.675 6.691 610,489 -0.32(-4.59%)
Oct 28, 2016 6.898 7.282 6.898 7.013 527,127 +0.12(+1.68%)
Oct 27, 2016 7.055 7.055 6.832 6.898 390,311 -0.08(-1.18%)
Oct 26, 2016 6.939 7.137 6.840 6.980 482,900 -0.10(-1.40%)
Oct 25, 2016 7.195 7.245 6.964 7.079 447,690 -0.06(-0.81%)
Oct 24, 2016 7.410 7.426 6.889 7.137 642,389 -0.20(-2.70%)
Oct 21, 2016 7.360 7.604 7.303 7.336 505,694 -0.24(-3.16%)
Oct 20, 2016 7.253 7.592 7.220 7.575 522,758 +0.24(+3.27%)
Oct 19, 2016 7.327 7.567 7.203 7.336 445,019 -0.01(-0.11%)
Oct 18, 2016 7.146 7.509 7.079 7.344 1,572,929 +0.36(+5.21%)
Oct 17, 2016 6.617 7.088 6.499 6.980 844,960 +0.34(+5.10%)
Oct 14, 2016 6.881 7.013 6.460 6.642 995,804 -0.15(-2.19%)
Oct 13, 2016 6.774 6.931 6.493 6.790 980,067 -0.17(-2.49%)
Oct 12, 2016 7.146 7.162 6.881 6.964 708,626 -0.18(-2.54%)
Oct 11, 2016 7.492 7.492 7.055 7.146 1,234,588 -0.45(-5.98%)
Oct 10, 2016 7.848 7.972 7.592 7.600 519,862 -0.07(-0.86%)
Oct 07, 2016 8.096 8.096 7.616 7.666 619,231 -0.36(-4.53%)
Oct 06, 2016 8.038 8.104 7.872 8.029 363,041 -0.04(-0.51%)
Oct 05, 2016 7.765 8.162 7.691 8.071 920,010 +0.42(+5.51%)
Oct 04, 2016 7.716 7.823 7.517 7.649 742,368 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.