Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.53 -0.95 (-4.88%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.491 8.783 8.349 8.668 1,419,972 +0.11(+1.24%)
Oct 29, 2020 7.674 8.677 7.550 8.561 1,441,133 +1.12(+15.02%)
Oct 28, 2020 7.861 7.923 7.355 7.444 1,433,121 -0.65(-8.00%)
Oct 27, 2020 8.100 8.207 8.038 8.091 439,901 -0.03(-0.33%)
Oct 26, 2020 8.428 8.508 8.109 8.118 892,030 -0.50(-5.77%)
Oct 23, 2020 8.269 8.774 8.269 8.615 886,271 +0.47(+5.77%)
Oct 22, 2020 8.446 8.517 8.065 8.145 673,364 -0.28(-3.37%)
Oct 21, 2020 8.428 8.544 8.357 8.428 925,189 -0.01(-0.11%)
Oct 20, 2020 8.473 8.650 8.411 8.437 451,899 +0.12(+1.39%)
Oct 19, 2020 8.402 8.766 8.313 8.322 604,677 +0.01(+0.11%)
Oct 16, 2020 8.313 8.535 8.251 8.313 785,842 +0.00(+0.00%)
Oct 15, 2020 7.869 8.402 7.719 8.313 797,399 +0.23(+2.85%)
Oct 14, 2020 7.949 8.252 7.905 8.082 633,620 +0.24(+3.05%)
Oct 13, 2020 8.029 8.100 7.843 7.843 459,960 -0.28(-3.49%)
Oct 12, 2020 8.029 8.207 7.976 8.127 483,019 +0.09(+1.10%)
Oct 09, 2020 8.233 8.340 8.003 8.038 659,715 -0.10(-1.20%)
Oct 08, 2020 8.047 8.198 7.982 8.136 1,204,459 +0.21(+2.69%)
Oct 07, 2020 7.657 7.989 7.572 7.923 1,279,711 +0.48(+6.44%)
Oct 06, 2020 7.630 7.701 7.417 7.444 912,650 -0.04(-0.47%)
Oct 05, 2020 7.452 7.550 7.408 7.479 825,485 +0.16(+2.18%)
Oct 02, 2020 6.831 7.371 6.831 7.319 987,601 +0.30(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.