Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.27 -0.05 (-0.41%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.993 7.004 6.949 6.967 246,183 +0.02(+0.27%)
Oct 28, 2004 6.990 6.990 6.942 6.949 212,330 -0.01(-0.16%)
Oct 27, 2004 6.997 7.015 6.923 6.960 322,016 -0.03(-0.42%)
Oct 26, 2004 7.030 7.034 6.897 6.990 628,323 -0.01(-0.16%)
Oct 25, 2004 7.067 7.067 6.942 7.001 439,555 -0.05(-0.68%)
Oct 22, 2004 7.056 7.082 7.038 7.049 386,202 -0.02(-0.31%)
Oct 21, 2004 7.052 7.071 7.027 7.071 335,015 -0.00(-0.05%)
Oct 20, 2004 7.060 7.075 7.019 7.075 321,203 +0.04(+0.58%)
Oct 19, 2004 7.078 7.078 7.030 7.034 185,788 -0.02(-0.26%)
Oct 18, 2004 7.052 7.075 7.019 7.052 271,912 +0.02(+0.26%)
Oct 15, 2004 7.052 7.089 7.001 7.034 199,872 +0.01(+0.21%)
Oct 14, 2004 7.078 7.082 7.019 7.019 157,080 -0.02(-0.31%)
Oct 13, 2004 7.038 7.086 6.949 7.041 282,204 +0.00(+0.05%)
Oct 12, 2004 7.045 7.049 7.001 7.038 220,184 +0.00(+0.00%)
Oct 11, 2004 7.089 7.104 7.034 7.038 220,725 -0.05(-0.73%)
Oct 08, 2004 7.093 7.100 7.075 7.089 152,206 -0.00(-0.05%)
Oct 07, 2004 7.111 7.111 7.086 7.093 139,477 -0.01(-0.21%)
Oct 06, 2004 7.108 7.123 7.086 7.108 127,289 +0.00(+0.00%)
Oct 05, 2004 7.108 7.115 7.067 7.108 258,641 -0.02(-0.26%)
Oct 04, 2004 7.134 7.134 7.097 7.126 125,393 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.