Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.487 6.487 6.403 6.458 278,412 +0.04(+0.69%)
Oct 28, 2005 6.425 6.454 6.380 6.414 269,475 +0.02(+0.29%)
Oct 27, 2005 6.425 6.432 6.391 6.395 181,184 -0.03(-0.40%)
Oct 26, 2005 6.403 6.425 6.391 6.421 284,099 +0.01(+0.23%)
Oct 25, 2005 6.403 6.421 6.377 6.406 529,200 +0.00(+0.00%)
Oct 24, 2005 6.458 6.462 6.391 6.406 302,245 -0.05(-0.74%)
Oct 21, 2005 6.391 6.458 6.351 6.454 313,349 +0.08(+1.22%)
Oct 20, 2005 6.292 6.421 6.281 6.377 505,367 +0.08(+1.23%)
Oct 19, 2005 6.358 6.373 6.240 6.299 443,618 -0.05(-0.76%)
Oct 18, 2005 6.391 6.432 6.347 6.347 221,267 -0.02(-0.35%)
Oct 17, 2005 6.417 6.436 6.336 6.369 258,100 -0.01(-0.17%)
Oct 14, 2005 6.406 6.469 6.380 6.380 147,331 -0.04(-0.70%)
Oct 13, 2005 6.550 6.550 6.414 6.425 183,622 -0.10(-1.47%)
Oct 12, 2005 6.491 6.543 6.432 6.521 255,933 -0.00(-0.06%)
Oct 11, 2005 6.547 6.576 6.465 6.524 216,392 -0.03(-0.51%)
Oct 10, 2005 6.554 6.572 6.502 6.558 236,433 +0.00(+0.06%)
Oct 07, 2005 6.432 6.554 6.428 6.554 246,996 +0.08(+1.25%)
Oct 06, 2005 6.491 6.532 6.428 6.473 254,579 -0.01(-0.17%)
Oct 05, 2005 6.528 6.550 6.480 6.484 296,287 -0.04(-0.57%)
Oct 04, 2005 6.554 6.576 6.521 6.521 290,599 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.