Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.772 6.783 6.761 6.761 238,600 -0.02(-0.27%)
Oct 30, 2006 6.772 6.787 6.761 6.779 291,953 +0.01(+0.22%)
Oct 27, 2006 6.775 6.775 6.742 6.764 213,684 -0.01(-0.16%)
Oct 26, 2006 6.768 6.783 6.753 6.775 324,182 +0.01(+0.16%)
Oct 25, 2006 6.750 6.783 6.739 6.764 392,973 +0.00(+0.05%)
Oct 24, 2006 6.739 6.775 6.731 6.761 372,931 +0.02(+0.33%)
Oct 23, 2006 6.727 6.739 6.713 6.739 262,975 +0.03(+0.38%)
Oct 20, 2006 6.713 6.724 6.687 6.713 302,787 +0.00(+0.00%)
Oct 19, 2006 6.727 6.727 6.687 6.713 384,577 -0.03(-0.44%)
Oct 18, 2006 6.742 6.764 6.731 6.742 420,597 -0.01(-0.16%)
Oct 17, 2006 6.702 6.753 6.702 6.753 312,807 +0.03(+0.38%)
Oct 16, 2006 6.720 6.739 6.709 6.727 256,746 +0.01(+0.11%)
Oct 13, 2006 6.720 6.720 6.698 6.720 224,246 +0.00(+0.00%)
Oct 12, 2006 6.709 6.720 6.698 6.720 278,954 +0.00(+0.05%)
Oct 11, 2006 6.702 6.735 6.687 6.716 454,993 +0.01(+0.11%)
Oct 10, 2006 6.727 6.753 6.694 6.709 474,222 -0.03(-0.44%)
Oct 09, 2006 6.820 6.823 6.724 6.739 382,410 -0.08(-1.19%)
Oct 06, 2006 6.805 6.835 6.787 6.820 341,244 +0.03(+0.43%)
Oct 05, 2006 6.790 6.798 6.775 6.790 317,141 +0.01(+0.11%)
Oct 04, 2006 6.783 6.794 6.757 6.783 250,787 +0.00(+0.00%)
Oct 03, 2006 6.783 6.805 6.772 6.783 358,848 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.