Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.715 4.730 4.582 4.619 376,179 -0.08(-1.65%)
Oct 29, 2009 4.612 4.697 4.601 4.697 408,218 +0.14(+3.08%)
Oct 28, 2009 4.782 4.804 4.505 4.556 674,901 -0.26(-5.37%)
Oct 27, 2009 4.852 4.857 4.793 4.815 396,150 -0.06(-1.14%)
Oct 26, 2009 4.855 4.885 4.841 4.870 304,219 +0.03(+0.53%)
Oct 23, 2009 4.855 4.863 4.819 4.844 377,219 -0.04(-0.83%)
Oct 22, 2009 4.833 4.885 4.822 4.885 388,818 +0.04(+0.92%)
Oct 21, 2009 4.830 4.841 4.807 4.841 378,494 +0.00(+0.00%)
Oct 20, 2009 4.852 4.852 4.815 4.841 353,694 +0.03(+0.61%)
Oct 19, 2009 4.734 4.811 4.733 4.811 443,829 +0.10(+2.20%)
Oct 16, 2009 4.693 4.715 4.682 4.708 308,138 +0.00(+0.00%)
Oct 15, 2009 4.723 4.723 4.671 4.708 444,238 -0.04(-0.78%)
Oct 14, 2009 4.708 4.745 4.708 4.745 502,374 +0.04(+0.78%)
Oct 13, 2009 4.693 4.715 4.671 4.708 423,530 -0.02(-0.39%)
Oct 12, 2009 4.714 4.745 4.693 4.726 296,414 +0.01(+0.16%)
Oct 09, 2009 4.693 4.719 4.689 4.719 204,183 +0.00(+0.00%)
Oct 08, 2009 4.689 4.734 4.689 4.719 330,977 +0.04(+0.79%)
Oct 07, 2009 4.678 4.689 4.675 4.682 289,104 +0.02(+0.40%)
Oct 06, 2009 4.686 4.704 4.652 4.663 264,976 +0.02(+0.40%)
Oct 05, 2009 4.612 4.645 4.601 4.645 288,238 +0.04(+0.80%)
Oct 02, 2009 4.575 4.615 4.538 4.608 304,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.