Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.716 4.730 4.583 4.620 376,143 -0.08(-1.65%)
Oct 29, 2009 4.612 4.697 4.602 4.697 408,179 +0.14(+3.08%)
Oct 28, 2009 4.782 4.804 4.505 4.557 674,836 -0.26(-5.37%)
Oct 27, 2009 4.852 4.858 4.793 4.815 396,112 -0.06(-1.14%)
Oct 26, 2009 4.856 4.885 4.841 4.871 304,190 +0.03(+0.53%)
Oct 23, 2009 4.856 4.863 4.819 4.845 377,183 -0.04(-0.83%)
Oct 22, 2009 4.834 4.885 4.823 4.885 388,781 +0.04(+0.92%)
Oct 21, 2009 4.830 4.841 4.808 4.841 378,458 +0.00(+0.00%)
Oct 20, 2009 4.852 4.852 4.815 4.841 353,661 +0.03(+0.61%)
Oct 19, 2009 4.734 4.812 4.733 4.812 443,787 +0.10(+2.20%)
Oct 16, 2009 4.693 4.716 4.682 4.708 308,109 +0.00(+0.00%)
Oct 15, 2009 4.723 4.723 4.671 4.708 444,196 -0.04(-0.78%)
Oct 14, 2009 4.708 4.745 4.708 4.745 502,326 +0.04(+0.78%)
Oct 13, 2009 4.693 4.716 4.671 4.708 423,490 -0.02(-0.39%)
Oct 12, 2009 4.715 4.745 4.693 4.727 296,386 +0.01(+0.16%)
Oct 09, 2009 4.693 4.719 4.690 4.719 204,164 +0.00(+0.00%)
Oct 08, 2009 4.690 4.734 4.690 4.719 330,946 +0.04(+0.79%)
Oct 07, 2009 4.679 4.690 4.675 4.682 289,077 +0.02(+0.40%)
Oct 06, 2009 4.686 4.705 4.653 4.664 264,951 +0.02(+0.40%)
Oct 05, 2009 4.612 4.645 4.601 4.645 288,210 +0.04(+0.80%)
Oct 02, 2009 4.575 4.616 4.538 4.609 304,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.