Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.13 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.136	6.140	6.101	6.109	272,091	-0.01(-0.13%)
Oct 28, 2010	6.124	6.140	6.055	6.117	274,197	-0.02(-0.25%)
Oct 27, 2010	6.124	6.132	6.086	6.132	217,639	+0.00(+0.00%)
Oct 25, 2010	6.155	6.170	6.101	6.132	322,735	-0.01(-0.19%)
Oct 22, 2010	6.093	6.151	6.074	6.143	245,322	+0.02(+0.38%)
Oct 21, 2010	6.070	6.120	6.063	6.120	257,708	+0.06(+1.02%)
Oct 20, 2010	6.066	6.066	6.001	6.059	254,810	+0.02(+0.29%)
Oct 19, 2010	5.987	6.056	5.987	6.041	236,355	+0.06(+0.97%)
Oct 18, 2010	5.937	5.987	5.914	5.983	241,400	+0.04(+0.64%)
Oct 15, 2010	6.037	6.037	5.918	5.945	273,991	-0.08(-1.40%)
Oct 14, 2010	6.060	6.071	5.980	6.029	414,348	+0.00(+0.00%)
Oct 13, 2010	5.957	6.037	5.953	6.029	290,636	+0.07(+1.22%)
Oct 12, 2010	5.987	5.991	5.930	5.957	275,669	-0.04(-0.70%)
Oct 11, 2010	5.911	6.002	5.895	5.999	292,419	+0.10(+1.69%)
Oct 08, 2010	5.899	5.911	5.869	5.899	345,372	-0.02(-0.26%)
Oct 07, 2010	5.918	5.918	5.834	5.914	270,862	-0.00(-0.06%)
Oct 06, 2010	5.941	5.957	5.892	5.918	262,978	-0.02(-0.39%)
Oct 05, 2010	5.949	5.976	5.941	5.941	291,765	-0.01(-0.19%)
Oct 04, 2010	5.957	5.957	5.849	5.953	565,856	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.