Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.49 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.190	6.194	6.155	6.163	269,715	-0.01(-0.13%)
Oct 28, 2010	6.178	6.194	6.108	6.170	271,802	-0.02(-0.25%)
Oct 27, 2010	6.178	6.186	6.139	6.186	215,738	+0.00(+0.00%)
Oct 25, 2010	6.209	6.225	6.155	6.186	319,916	-0.01(-0.19%)
Oct 22, 2010	6.147	6.205	6.128	6.198	243,179	+0.02(+0.38%)
Oct 21, 2010	6.124	6.174	6.116	6.174	255,457	+0.06(+1.02%)
Oct 20, 2010	6.120	6.120	6.054	6.112	252,584	+0.02(+0.29%)
Oct 19, 2010	6.040	6.109	6.040	6.094	234,291	+0.06(+0.97%)
Oct 18, 2010	5.990	6.040	5.967	6.036	239,292	+0.04(+0.64%)
Oct 15, 2010	6.090	6.090	5.970	5.997	271,598	-0.08(-1.40%)
Oct 14, 2010	6.113	6.125	6.032	6.082	410,729	+0.00(+0.00%)
Oct 13, 2010	6.009	6.090	6.005	6.082	288,098	+0.07(+1.22%)
Oct 12, 2010	6.040	6.044	5.982	6.009	273,261	-0.04(-0.70%)
Oct 11, 2010	5.963	6.055	5.947	6.052	289,865	+0.10(+1.69%)
Oct 08, 2010	5.951	5.963	5.920	5.951	342,355	-0.02(-0.26%)
Oct 07, 2010	5.970	5.970	5.886	5.967	268,496	-0.00(-0.06%)
Oct 06, 2010	5.994	6.009	5.943	5.970	260,681	-0.02(-0.39%)
Oct 05, 2010	6.001	6.028	5.994	5.994	289,217	-0.01(-0.19%)
Oct 04, 2010	6.009	6.009	5.901	6.005	560,914	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.