Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.13 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.136 6.140 6.101 6.109 272,091 -0.01(-0.13%)
Oct 28, 2010 6.124 6.140 6.055 6.117 274,197 -0.02(-0.25%)
Oct 27, 2010 6.124 6.132 6.086 6.132 217,639 +0.00(+0.00%)
Oct 25, 2010 6.155 6.170 6.101 6.132 322,735 -0.01(-0.19%)
Oct 22, 2010 6.093 6.151 6.074 6.143 245,322 +0.02(+0.38%)
Oct 21, 2010 6.070 6.120 6.063 6.120 257,708 +0.06(+1.02%)
Oct 20, 2010 6.066 6.066 6.001 6.059 254,810 +0.02(+0.29%)
Oct 19, 2010 5.987 6.056 5.987 6.041 236,355 +0.06(+0.97%)
Oct 18, 2010 5.937 5.987 5.914 5.983 241,400 +0.04(+0.64%)
Oct 15, 2010 6.037 6.037 5.918 5.945 273,991 -0.08(-1.40%)
Oct 14, 2010 6.060 6.071 5.980 6.029 414,348 +0.00(+0.00%)
Oct 13, 2010 5.957 6.037 5.953 6.029 290,636 +0.07(+1.22%)
Oct 12, 2010 5.987 5.991 5.930 5.957 275,669 -0.04(-0.70%)
Oct 11, 2010 5.911 6.002 5.895 5.999 292,419 +0.10(+1.69%)
Oct 08, 2010 5.899 5.911 5.869 5.899 345,372 -0.02(-0.26%)
Oct 07, 2010 5.918 5.918 5.834 5.914 270,862 -0.00(-0.06%)
Oct 06, 2010 5.941 5.957 5.892 5.918 262,978 -0.02(-0.39%)
Oct 05, 2010 5.949 5.976 5.941 5.941 291,765 -0.01(-0.19%)
Oct 04, 2010 5.957 5.957 5.849 5.953 565,856 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.