Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.612	7.612	7.386	7.421	581,954	-0.10(-1.35%)
Oct 26, 2012	7.603	7.523	7.523	7.523	317,706	-0.05(-0.70%)
Oct 25, 2012	7.506	7.603	7.492	7.576	654,828	+0.07(+0.88%)
Oct 24, 2012	7.408	7.510	7.386	7.510	322,052	+0.13(+1.80%)
Oct 23, 2012	7.302	7.377	7.293	7.377	340,667	+0.11(+1.52%)
Oct 19, 2012	7.258	7.271	7.201	7.267	243,465	+0.01(+0.12%)
Oct 18, 2012	7.192	7.258	7.179	7.258	181,472	+0.08(+1.10%)
Oct 17, 2012	7.245	7.298	7.175	7.179	353,211	-0.07(-1.03%)
Oct 16, 2012	7.104	7.263	7.104	7.254	264,028	+0.14(+1.92%)
Oct 15, 2012	7.087	7.197	7.087	7.117	293,974	+0.03(+0.37%)
Oct 12, 2012	7.139	7.175	7.021	7.091	460,486	-0.07(-1.04%)
Oct 11, 2012	7.153	7.232	7.148	7.166	499,426	-0.01(-0.12%)
Oct 10, 2012	7.298	7.311	7.166	7.175	363,691	-0.15(-2.04%)
Oct 09, 2012	7.470	7.474	7.289	7.324	421,557	-0.15(-1.94%)
Oct 08, 2012	7.531	7.535	7.465	7.470	333,652	-0.07(-0.88%)
Oct 05, 2012	7.536	7.558	7.514	7.536	195,728	-0.00(-0.06%)
Oct 04, 2012	7.478	7.549	7.478	7.540	200,683	+0.04(+0.59%)
Oct 03, 2012	7.492	7.514	7.461	7.496	242,520	-0.01(-0.18%)
Oct 02, 2012	7.430	7.514	7.430	7.509	165,144	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.