Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.03 (-0.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.152 7.172 7.132 7.142 162,905 +0.01(+0.14%)
Oct 30, 2014 7.122 7.147 7.047 7.132 133,782 -0.01(-0.21%)
Oct 29, 2014 7.167 7.172 7.112 7.147 183,674 -0.02(-0.28%)
Oct 28, 2014 7.142 7.168 7.032 7.167 181,313 +0.03(+0.42%)
Oct 27, 2014 7.137 7.157 7.157 7.137 186,637 -0.02(-0.28%)
Oct 24, 2014 7.132 7.172 7.132 7.157 149,834 +0.01(+0.21%)
Oct 23, 2014 7.117 7.152 7.117 7.142 122,496 +0.03(+0.42%)
Oct 22, 2014 7.102 7.167 7.102 7.112 239,334 +0.00(+0.04%)
Oct 21, 2014 7.080 7.115 7.060 7.110 154,765 +0.03(+0.42%)
Oct 20, 2014 7.080 7.095 7.055 7.080 328,057 +0.01(+0.14%)
Oct 17, 2014 7.040 7.100 6.986 7.070 279,221 +0.03(+0.42%)
Oct 16, 2014 6.876 7.065 6.836 7.040 496,525 +0.11(+1.58%)
Oct 15, 2014 7.010 7.010 6.891 6.931 638,602 -0.12(-1.76%)
Oct 14, 2014 7.105 7.110 7.050 7.055 390,702 -0.04(-0.56%)
Oct 13, 2014 7.115 7.125 7.065 7.095 178,454 -0.04(-0.63%)
Oct 10, 2014 7.110 7.140 7.095 7.140 207,105 +0.02(+0.35%)
Oct 09, 2014 7.170 7.180 7.090 7.115 685,295 -0.05(-0.69%)
Oct 08, 2014 7.140 7.165 7.130 7.165 172,629 +0.01(+0.14%)
Oct 07, 2014 7.160 7.170 7.135 7.155 243,476 -0.03(-0.42%)
Oct 06, 2014 7.180 7.189 7.160 7.184 186,819 +0.02(+0.28%)
Oct 03, 2014 7.135 7.170 7.135 7.165 90,704 +0.03(+0.49%)
Oct 02, 2014 7.170 7.184 7.108 7.130 246,349 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.