Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.13 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.169 8.180 8.146 8.157 232,294 -0.01(-0.14%)
Oct 28, 2016 8.169 8.174 8.109 8.169 141,273 +0.01(+0.07%)
Oct 27, 2016 8.203 8.203 8.163 8.163 155,099 -0.03(-0.35%)
Oct 26, 2016 8.157 8.191 8.146 8.191 272,881 +0.05(+0.56%)
Oct 25, 2016 8.112 8.146 8.101 8.146 245,257 +0.07(+0.84%)
Oct 24, 2016 8.016 8.112 8.016 8.078 214,203 +0.06(+0.71%)
Oct 21, 2016 7.976 8.027 7.976 8.022 93,834 +0.02(+0.28%)
Oct 20, 2016 8.022 8.039 7.976 7.999 185,513 -0.01(-0.17%)
Oct 19, 2016 7.973 8.013 7.951 8.013 121,711 +0.07(+0.92%)
Oct 18, 2016 7.956 8.024 7.934 7.939 245,640 +0.01(+0.07%)
Oct 17, 2016 7.990 8.013 7.934 7.934 206,422 -0.07(-0.91%)
Oct 14, 2016 8.007 8.013 7.990 8.007 113,022 +0.02(+0.21%)
Oct 13, 2016 7.996 8.013 7.984 7.990 143,603 -0.01(-0.07%)
Oct 12, 2016 8.013 8.024 7.996 7.996 106,252 -0.01(-0.07%)
Oct 11, 2016 8.041 8.041 7.962 8.001 188,126 -0.05(-0.56%)
Oct 10, 2016 7.996 8.046 7.990 8.046 126,475 +0.06(+0.70%)
Oct 07, 2016 8.007 8.013 7.962 7.990 95,410 +0.00(+0.00%)
Oct 06, 2016 8.024 8.024 7.967 7.990 144,607 -0.03(-0.42%)
Oct 05, 2016 8.001 8.035 7.987 8.024 196,288 +0.03(+0.42%)
Oct 04, 2016 8.001 8.007 7.973 7.990 205,400 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.