Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.13 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.169 8.180 8.146 8.157 232,294 -0.01(-0.14%)
Oct 28, 2016 8.169 8.174 8.109 8.169 141,273 +0.01(+0.07%)
Oct 27, 2016 8.203 8.203 8.163 8.163 155,099 -0.03(-0.35%)
Oct 26, 2016 8.157 8.191 8.146 8.191 272,881 +0.05(+0.56%)
Oct 25, 2016 8.112 8.146 8.101 8.146 245,257 +0.07(+0.84%)
Oct 24, 2016 8.016 8.112 8.016 8.078 214,203 +0.06(+0.71%)
Oct 21, 2016 7.976 8.027 7.976 8.022 93,834 +0.02(+0.28%)
Oct 20, 2016 8.022 8.039 7.976 7.999 185,513 -0.01(-0.17%)
Oct 19, 2016 7.973 8.013 7.951 8.013 121,711 +0.07(+0.92%)
Oct 18, 2016 7.956 8.024 7.934 7.939 245,640 +0.01(+0.07%)
Oct 17, 2016 7.990 8.013 7.934 7.934 206,422 -0.07(-0.91%)
Oct 14, 2016 8.007 8.013 7.990 8.007 113,022 +0.02(+0.21%)
Oct 13, 2016 7.996 8.013 7.984 7.990 143,603 -0.01(-0.07%)
Oct 12, 2016 8.013 8.024 7.996 7.996 106,252 -0.01(-0.07%)
Oct 11, 2016 8.041 8.041 7.962 8.001 188,126 -0.05(-0.56%)
Oct 10, 2016 7.996 8.046 7.990 8.046 126,475 +0.06(+0.70%)
Oct 07, 2016 8.007 8.013 7.962 7.990 95,410 +0.00(+0.00%)
Oct 06, 2016 8.024 8.024 7.967 7.990 144,607 -0.03(-0.42%)
Oct 05, 2016 8.001 8.035 7.987 8.024 196,288 +0.03(+0.42%)
Oct 04, 2016 8.001 8.007 7.973 7.990 205,400 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.