Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.48 -0.03 (-0.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.241 8.252 8.218 8.229 230,265 -0.01(-0.14%)
Oct 28, 2016 8.241 8.246 8.181 8.241 140,040 +0.01(+0.07%)
Oct 27, 2016 8.275 8.275 8.235 8.235 153,744 -0.03(-0.35%)
Oct 26, 2016 8.229 8.263 8.218 8.263 270,498 +0.05(+0.56%)
Oct 25, 2016 8.184 8.218 8.172 8.218 243,115 +0.07(+0.84%)
Oct 24, 2016 8.087 8.184 8.087 8.149 212,332 +0.06(+0.71%)
Oct 21, 2016 8.047 8.098 8.047 8.092 93,015 +0.02(+0.28%)
Oct 20, 2016 8.092 8.109 8.047 8.069 183,893 -0.01(-0.17%)
Oct 19, 2016 8.043 8.083 8.021 8.083 120,648 +0.07(+0.92%)
Oct 18, 2016 8.026 8.094 8.004 8.009 243,494 +0.01(+0.07%)
Oct 17, 2016 8.060 8.083 8.004 8.004 204,619 -0.07(-0.91%)
Oct 14, 2016 8.077 8.083 8.060 8.077 112,035 +0.02(+0.21%)
Oct 13, 2016 8.066 8.083 8.055 8.060 142,348 -0.01(-0.07%)
Oct 12, 2016 8.083 8.094 8.066 8.066 105,324 -0.01(-0.07%)
Oct 11, 2016 8.111 8.111 8.032 8.072 186,482 -0.05(-0.56%)
Oct 10, 2016 8.066 8.117 8.060 8.117 125,371 +0.06(+0.70%)
Oct 07, 2016 8.077 8.083 8.032 8.060 94,576 +0.00(+0.00%)
Oct 06, 2016 8.094 8.094 8.038 8.060 143,344 -0.03(-0.42%)
Oct 05, 2016 8.072 8.106 8.058 8.094 194,574 +0.03(+0.42%)
Oct 04, 2016 8.072 8.077 8.043 8.060 203,606 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.