Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.840 8.865 8.770 8.776 414,119 -0.06(-0.72%)
Oct 30, 2018 8.853 8.891 8.789 8.840 299,072 -0.08(-0.86%)
Oct 29, 2018 8.929 8.942 8.910 8.917 108,628 +0.04(+0.43%)
Oct 26, 2018 8.897 8.942 8.866 8.878 143,253 -0.05(-0.57%)
Oct 25, 2018 8.949 8.951 8.923 8.929 113,466 -0.04(-0.43%)
Oct 24, 2018 8.961 8.987 8.917 8.968 156,305 +0.03(+0.36%)
Oct 23, 2018 8.904 8.942 8.904 8.936 108,938 -0.03(-0.38%)
Oct 22, 2018 8.982 8.995 8.957 8.970 76,253 +0.01(+0.14%)
Oct 19, 2018 9.021 9.021 8.944 8.957 230,456 -0.08(-0.84%)
Oct 18, 2018 8.989 9.040 8.989 9.033 164,152 +0.02(+0.21%)
Oct 17, 2018 9.033 9.038 8.982 9.014 110,000 -0.04(-0.42%)
Oct 16, 2018 8.951 9.052 8.925 9.052 192,472 +0.12(+1.35%)
Oct 15, 2018 8.862 8.938 8.849 8.932 197,251 +0.06(+0.64%)
Oct 12, 2018 8.932 8.944 8.811 8.874 405,697 -0.03(-0.36%)
Oct 11, 2018 8.944 8.976 8.900 8.906 225,081 -0.07(-0.78%)
Oct 10, 2018 9.033 9.033 8.938 8.976 340,446 -0.06(-0.70%)
Oct 09, 2018 9.071 9.084 9.033 9.040 224,068 -0.05(-0.56%)
Oct 08, 2018 9.135 9.135 9.065 9.090 227,819 -0.06(-0.63%)
Oct 05, 2018 9.218 9.230 9.148 9.148 176,814 -0.08(-0.83%)
Oct 04, 2018 9.230 9.262 9.199 9.224 238,033 -0.03(-0.34%)
Oct 03, 2018 9.268 9.275 9.230 9.256 160,743 -0.01(-0.07%)
Oct 02, 2018 9.249 9.281 9.243 9.262 172,301 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.