Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.839 8.865 8.769 8.775 414,159 -0.06(-0.72%)
Oct 30, 2018 8.852 8.890 8.788 8.839 299,101 -0.08(-0.86%)
Oct 29, 2018 8.929 8.941 8.909 8.916 108,638 +0.04(+0.43%)
Oct 26, 2018 8.897 8.941 8.865 8.877 143,267 -0.05(-0.57%)
Oct 25, 2018 8.948 8.950 8.922 8.929 113,477 -0.04(-0.43%)
Oct 24, 2018 8.960 8.986 8.916 8.967 156,320 +0.03(+0.36%)
Oct 23, 2018 8.903 8.941 8.903 8.935 108,948 -0.03(-0.38%)
Oct 22, 2018 8.982 8.994 8.956 8.969 76,260 +0.01(+0.14%)
Oct 19, 2018 9.020 9.020 8.943 8.956 230,478 -0.08(-0.84%)
Oct 18, 2018 8.988 9.039 8.988 9.032 164,168 +0.02(+0.21%)
Oct 17, 2018 9.032 9.037 8.982 9.013 110,011 -0.04(-0.42%)
Oct 16, 2018 8.950 9.051 8.924 9.051 192,491 +0.12(+1.35%)
Oct 15, 2018 8.861 8.937 8.848 8.931 197,270 +0.06(+0.64%)
Oct 12, 2018 8.931 8.943 8.810 8.873 405,736 -0.03(-0.36%)
Oct 11, 2018 8.943 8.975 8.899 8.905 225,102 -0.07(-0.78%)
Oct 10, 2018 9.032 9.032 8.937 8.975 340,478 -0.06(-0.70%)
Oct 09, 2018 9.070 9.083 9.032 9.039 224,089 -0.05(-0.56%)
Oct 08, 2018 9.134 9.134 9.064 9.090 227,841 -0.06(-0.63%)
Oct 05, 2018 9.217 9.229 9.147 9.147 176,831 -0.08(-0.83%)
Oct 04, 2018 9.229 9.261 9.198 9.223 238,056 -0.03(-0.34%)
Oct 03, 2018 9.268 9.274 9.229 9.255 160,759 -0.01(-0.07%)
Oct 02, 2018 9.248 9.280 9.242 9.261 172,317 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.