Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.839 8.865 8.769 8.775 414,159 -0.06(-0.72%)
Oct 30, 2018 8.852 8.890 8.788 8.839 299,101 -0.08(-0.86%)
Oct 29, 2018 8.929 8.941 8.909 8.916 108,638 +0.04(+0.43%)
Oct 26, 2018 8.897 8.941 8.865 8.877 143,267 -0.05(-0.57%)
Oct 25, 2018 8.948 8.950 8.922 8.929 113,477 -0.04(-0.43%)
Oct 24, 2018 8.960 8.986 8.916 8.967 156,320 +0.03(+0.36%)
Oct 23, 2018 8.903 8.941 8.903 8.935 108,948 -0.03(-0.38%)
Oct 22, 2018 8.982 8.994 8.956 8.969 76,260 +0.01(+0.14%)
Oct 19, 2018 9.020 9.020 8.943 8.956 230,478 -0.08(-0.84%)
Oct 18, 2018 8.988 9.039 8.988 9.032 164,168 +0.02(+0.21%)
Oct 17, 2018 9.032 9.037 8.982 9.013 110,011 -0.04(-0.42%)
Oct 16, 2018 8.950 9.051 8.924 9.051 192,491 +0.12(+1.35%)
Oct 15, 2018 8.861 8.937 8.848 8.931 197,270 +0.06(+0.64%)
Oct 12, 2018 8.931 8.943 8.810 8.873 405,736 -0.03(-0.36%)
Oct 11, 2018 8.943 8.975 8.899 8.905 225,102 -0.07(-0.78%)
Oct 10, 2018 9.032 9.032 8.937 8.975 340,478 -0.06(-0.70%)
Oct 09, 2018 9.070 9.083 9.032 9.039 224,089 -0.05(-0.56%)
Oct 08, 2018 9.134 9.134 9.064 9.090 227,841 -0.06(-0.63%)
Oct 05, 2018 9.217 9.229 9.147 9.147 176,831 -0.08(-0.83%)
Oct 04, 2018 9.229 9.261 9.198 9.223 238,056 -0.03(-0.34%)
Oct 03, 2018 9.268 9.274 9.229 9.255 160,759 -0.01(-0.07%)
Oct 02, 2018 9.248 9.280 9.242 9.261 172,317 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.