Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.038 9.058 8.996 9.038 217,832 -0.01(-0.08%)
Oct 30, 2019 9.038 9.051 8.990 9.044 201,247 -0.01(-0.08%)
Oct 29, 2019 9.051 9.065 9.024 9.051 159,584 -0.03(-0.30%)
Oct 28, 2019 9.058 9.092 9.058 9.079 132,038 -0.01(-0.08%)
Oct 25, 2019 9.058 9.085 9.044 9.085 129,114 +0.00(+0.00%)
Oct 24, 2019 9.058 9.085 9.044 9.085 132,476 +0.03(+0.30%)
Oct 23, 2019 9.031 9.072 9.024 9.058 218,226 -0.00(-0.05%)
Oct 22, 2019 9.049 9.069 9.021 9.062 173,063 +0.03(+0.30%)
Oct 21, 2019 9.008 9.089 9.008 9.035 180,099 +0.03(+0.30%)
Oct 18, 2019 8.960 9.021 8.960 9.008 169,913 +0.03(+0.38%)
Oct 17, 2019 8.967 9.008 8.953 8.974 168,631 -0.02(-0.23%)
Oct 16, 2019 8.933 8.994 8.913 8.994 256,951 +0.06(+0.69%)
Oct 15, 2019 8.906 8.960 8.906 8.933 87,531 +0.01(+0.15%)
Oct 14, 2019 8.885 8.933 8.872 8.919 88,112 +0.03(+0.38%)
Oct 11, 2019 8.906 8.933 8.885 8.885 107,445 -0.02(-0.23%)
Oct 10, 2019 8.885 8.936 8.879 8.906 272,505 +0.00(+0.00%)
Oct 09, 2019 8.947 8.974 8.885 8.906 273,137 -0.04(-0.46%)
Oct 08, 2019 8.947 8.960 8.906 8.947 196,341 -0.02(-0.23%)
Oct 07, 2019 8.947 8.987 8.919 8.967 177,781 +0.00(+0.00%)
Oct 04, 2019 9.001 9.008 8.967 8.967 104,946 -0.03(-0.38%)
Oct 03, 2019 8.987 9.015 8.974 9.001 80,916 +0.00(+0.00%)
Oct 02, 2019 9.001 9.021 8.974 9.001 176,226 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.