Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.77 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.804 8.911 8.804 8.839 135,074 +0.02(+0.24%)
Oct 29, 2020 8.868 8.943 8.818 8.818 213,339 -0.06(-0.64%)
Oct 28, 2020 9.104 9.183 8.861 8.875 328,386 -0.30(-3.27%)
Oct 27, 2020 9.047 9.218 9.043 9.175 293,230 +0.13(+1.42%)
Oct 26, 2020 9.097 9.125 9.040 9.047 515,105 -0.09(-1.02%)
Oct 23, 2020 9.118 9.225 9.115 9.140 165,976 +0.01(+0.08%)
Oct 22, 2020 9.111 9.211 9.076 9.133 434,911 -0.01(-0.06%)
Oct 21, 2020 9.046 9.138 9.032 9.138 91,459 +0.06(+0.63%)
Oct 20, 2020 9.081 9.103 9.039 9.081 474,376 +0.01(+0.08%)
Oct 19, 2020 9.074 9.124 9.032 9.074 135,700 +0.00(+0.00%)
Oct 16, 2020 8.982 9.093 8.967 9.074 134,465 +0.11(+1.19%)
Oct 15, 2020 8.967 9.032 8.926 8.967 139,127 -0.02(-0.24%)
Oct 14, 2020 8.953 9.046 8.953 8.989 132,811 +0.06(+0.64%)
Oct 13, 2020 8.896 8.953 8.889 8.932 319,640 +0.02(+0.24%)
Oct 12, 2020 8.882 8.939 8.882 8.911 119,899 +0.04(+0.48%)
Oct 09, 2020 8.790 8.881 8.790 8.868 168,327 +0.09(+0.97%)
Oct 08, 2020 8.555 8.825 8.555 8.782 745,880 +0.24(+2.83%)
Oct 07, 2020 8.576 8.590 8.540 8.540 217,072 -0.04(-0.41%)
Oct 06, 2020 8.562 8.590 8.519 8.576 132,189 +0.01(+0.08%)
Oct 05, 2020 8.526 8.583 8.491 8.569 141,637 +0.05(+0.58%)
Oct 02, 2020 8.469 8.526 8.448 8.519 85,428 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.