Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.090 9.200 9.090 9.127 130,824 +0.02(+0.24%)
Oct 29, 2020 9.156 9.234 9.104 9.104 206,626 -0.06(-0.64%)
Oct 28, 2020 9.400 9.481 9.149 9.163 318,053 -0.31(-3.27%)
Oct 27, 2020 9.341 9.518 9.337 9.474 284,003 +0.13(+1.42%)
Oct 26, 2020 9.392 9.422 9.333 9.341 498,896 -0.10(-1.02%)
Oct 23, 2020 9.415 9.525 9.411 9.437 160,754 +0.01(+0.08%)
Oct 22, 2020 9.407 9.510 9.371 9.429 421,225 -0.01(-0.06%)
Oct 21, 2020 9.340 9.435 9.325 9.435 88,581 +0.06(+0.63%)
Oct 20, 2020 9.376 9.398 9.332 9.376 459,449 +0.01(+0.08%)
Oct 19, 2020 9.369 9.421 9.325 9.369 131,430 +0.00(+0.00%)
Oct 16, 2020 9.274 9.388 9.259 9.369 130,234 +0.11(+1.19%)
Oct 15, 2020 9.259 9.325 9.216 9.259 134,749 -0.02(-0.24%)
Oct 14, 2020 9.244 9.340 9.244 9.281 128,632 +0.06(+0.64%)
Oct 13, 2020 9.185 9.244 9.178 9.222 309,581 +0.02(+0.24%)
Oct 12, 2020 9.171 9.229 9.171 9.200 116,126 +0.04(+0.48%)
Oct 09, 2020 9.075 9.170 9.075 9.156 163,031 +0.09(+0.97%)
Oct 08, 2020 8.833 9.112 8.833 9.068 722,409 +0.25(+2.83%)
Oct 07, 2020 8.855 8.869 8.817 8.818 210,241 -0.04(-0.41%)
Oct 06, 2020 8.840 8.869 8.796 8.855 128,029 +0.01(+0.08%)
Oct 05, 2020 8.803 8.862 8.767 8.847 137,180 +0.05(+0.58%)
Oct 02, 2020 8.744 8.803 8.722 8.796 82,740 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.