Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.61 11.64 11.52 11.63 73,949 +0.04(+0.33%)
Oct 28, 2021 11.55 11.61 11.51 11.59 94,197 +0.05(+0.47%)
Oct 27, 2021 11.54 11.57 11.49 11.54 60,760 +0.02(+0.13%)
Oct 26, 2021 11.54 11.57 11.52 180,159 -0.02(-0.13%)
Oct 25, 2021 11.68 11.68 11.48 11.54 125,786 -0.16(-1.39%)
Oct 22, 2021 11.63 11.81 11.54 11.70 129,810 +0.09(+0.80%)
Oct 21, 2021 11.74 11.78 11.58 11.61 129,797 -0.12(-1.01%)
Oct 20, 2021 11.78 11.82 11.61 11.72 141,950 -0.02(-0.13%)
Oct 19, 2021 11.64 11.77 11.60 11.74 152,582 +0.10(+0.86%)
Oct 18, 2021 11.52 11.65 11.52 11.64 90,062 +0.08(+0.73%)
Oct 15, 2021 11.65 11.75 11.51 11.55 157,845 -0.15(-1.25%)
Oct 14, 2021 11.63 11.70 11.61 11.70 83,655 +0.11(+0.93%)
Oct 13, 2021 11.53 11.63 11.53 11.59 102,031 +0.02(+0.13%)
Oct 12, 2021 11.56 11.59 11.53 11.58 36,788 +0.00(+0.00%)
Oct 11, 2021 11.58 11.62 11.49 11.58 68,104 +0.00(+0.00%)
Oct 08, 2021 11.57 11.58 11.47 11.58 60,969 +0.03(+0.27%)
Oct 07, 2021 11.58 11.58 11.49 11.55 125,558 +0.04(+0.34%)
Oct 06, 2021 11.48 11.50 11.35 11.51 98,911 +0.12(+1.08%)
Oct 05, 2021 11.36 11.42 11.31 11.38 95,317 +0.07(+0.61%)
Oct 04, 2021 11.35 11.39 11.35 11.31 60,127 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.