Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.55 11.57 11.46 11.56 74,360 +0.04(+0.33%)
Oct 28, 2021 11.49 11.55 11.45 11.53 94,719 +0.05(+0.47%)
Oct 27, 2021 11.48 11.50 11.43 11.47 61,097 +0.02(+0.13%)
Oct 26, 2021 11.48 11.50 11.46 181,159 -0.02(-0.13%)
Oct 25, 2021 11.62 11.62 11.42 11.47 126,484 -0.16(-1.39%)
Oct 22, 2021 11.56 11.75 11.48 11.63 130,530 +0.09(+0.80%)
Oct 21, 2021 11.67 11.71 11.52 11.54 130,517 -0.12(-1.01%)
Oct 20, 2021 11.71 11.76 11.54 11.66 142,742 -0.02(-0.13%)
Oct 19, 2021 11.57 11.70 11.54 11.67 153,434 +0.10(+0.86%)
Oct 18, 2021 11.46 11.59 11.46 11.57 90,565 +0.08(+0.73%)
Oct 15, 2021 11.58 11.69 11.44 11.49 158,726 -0.15(-1.25%)
Oct 14, 2021 11.57 11.64 11.54 11.64 84,122 +0.11(+0.93%)
Oct 13, 2021 11.47 11.56 11.47 11.53 102,601 +0.02(+0.13%)
Oct 12, 2021 11.50 11.53 11.47 11.51 36,993 +0.00(+0.00%)
Oct 11, 2021 11.51 11.55 11.43 11.51 68,484 +0.00(+0.00%)
Oct 08, 2021 11.51 11.51 11.41 11.51 61,309 +0.03(+0.27%)
Oct 07, 2021 11.52 11.52 11.43 11.48 126,259 +0.04(+0.34%)
Oct 06, 2021 11.41 11.44 11.28 11.44 99,463 +0.12(+1.08%)
Oct 05, 2021 11.30 11.36 11.25 11.32 95,849 +0.07(+0.61%)
Oct 04, 2021 11.29 11.33 11.29 11.25 60,462 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.