Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.08 (-0.60%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.373 9.424 9.298 9.416 95,649 +0.02(+0.18%)
Oct 28, 2022 9.256 9.399 9.247 9.399 127,515 +0.10(+1.09%)
Oct 27, 2022 9.298 9.315 9.264 9.298 49,766 -0.01(-0.09%)
Oct 26, 2022 9.306 9.390 9.273 9.306 136,052 -0.04(-0.45%)
Oct 25, 2022 9.247 9.365 9.247 9.348 129,665 +0.07(+0.73%)
Oct 24, 2022 9.247 9.340 9.247 9.281 56,666 +0.00(+0.00%)
Oct 21, 2022 9.247 9.348 9.222 9.281 119,190 -0.07(-0.74%)
Oct 20, 2022 9.283 9.375 9.283 9.350 54,945 +0.05(+0.54%)
Oct 19, 2022 9.300 9.325 9.275 9.300 50,848 +0.02(+0.18%)
Oct 18, 2022 9.275 9.333 9.258 9.283 57,044 +0.04(+0.45%)
Oct 17, 2022 9.174 9.283 9.174 9.241 47,462 +0.12(+1.28%)
Oct 14, 2022 9.283 9.283 9.124 9.124 59,269 -0.13(-1.44%)
Oct 13, 2022 9.208 9.317 9.166 9.258 110,843 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.283 9.283 74,460 -0.20(-2.11%)
Oct 11, 2022 9.433 9.525 9.358 9.484 110,591 +0.06(+0.62%)
Oct 10, 2022 9.534 9.534 9.375 9.425 75,952 -0.10(-1.05%)
Oct 07, 2022 9.534 9.567 9.425 9.525 106,036 -0.04(-0.44%)
Oct 06, 2022 9.617 9.652 9.500 9.567 97,660 -0.07(-0.69%)
Oct 05, 2022 9.592 9.684 9.475 9.634 99,391 +0.01(+0.09%)
Oct 04, 2022 9.509 9.709 9.509 9.626 89,728 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.