Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.870 8.030 7.790 7.850 307,900 -0.08(-1.01%)
Oct 29, 2020 7.810 7.950 7.490 7.930 505,545 +0.05(+0.63%)
Oct 28, 2020 7.610 7.920 7.560 7.880 381,185 +0.05(+0.64%)
Oct 27, 2020 7.790 7.860 7.700 7.830 274,220 +0.01(+0.13%)
Oct 26, 2020 7.850 8.240 7.690 7.820 308,105 +7.04(+896.18%)
Oct 23, 2020 0.8000 0.8042 0.7810 0.7850 2,135,800 -0.01(-0.86%)
Oct 22, 2020 0.7950 0.8043 0.7859 0.7918 946,558 -0.01(-1.55%)
Oct 21, 2020 0.7900 0.8198 0.7800 0.8043 1,500,672 +0.02(+2.32%)
Oct 20, 2020 0.7540 0.7979 0.7505 0.7861 3,438,927 +0.03(+3.43%)
Oct 19, 2020 0.7800 0.8000 0.7600 0.7600 1,530,291 -0.02(-2.55%)
Oct 16, 2020 0.7951 0.8100 0.7720 0.7799 1,635,300 -0.02(-2.51%)
Oct 15, 2020 0.8100 0.8200 0.7900 0.8000 736,480 -0.00(-0.25%)
Oct 14, 2020 0.7981 0.8250 0.7981 0.8020 1,079,936 -0.00(-0.61%)
Oct 13, 2020 0.7700 0.8162 0.7668 0.8069 2,201,887 +0.04(+4.79%)
Oct 12, 2020 0.7800 0.7900 0.7700 0.7700 1,946,987 -0.01(-1.18%)
Oct 09, 2020 0.7900 0.7989 0.7791 0.7792 2,315,100 -0.00(-0.38%)
Oct 08, 2020 0.7750 0.7950 0.7750 0.7822 1,445,049 +0.01(+1.58%)
Oct 07, 2020 0.7600 0.8000 0.7600 0.7700 2,532,183 +0.01(+1.02%)
Oct 06, 2020 0.8014 0.8180 0.7553 0.7622 4,265,792 -0.04(-4.92%)
Oct 05, 2020 0.8100 0.8167 0.7968 0.8016 2,023,624 -0.00(-0.61%)
Oct 02, 2020 0.8209 0.8399 0.7975 0.8065 4,096,600 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.