Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 78.69 78.72 78.12 78.55 67,184 -0.12(-0.16%)
Oct 30, 2006 78.26 78.75 78.15 78.67 11,720 +0.05(+0.06%)
Oct 27, 2006 79.22 79.53 78.48 78.63 10,046 -0.80(-1.01%)
Oct 26, 2006 79.01 79.47 78.49 79.43 3,871 +0.85(+1.08%)
Oct 25, 2006 78.36 78.65 78.14 78.58 61,637 +0.31(+0.39%)
Oct 24, 2006 77.83 78.27 77.81 78.27 5,232 +0.45(+0.58%)
Oct 23, 2006 77.16 78.13 77.16 77.82 6,278 +0.41(+0.53%)
Oct 20, 2006 77.79 77.79 77.41 77.41 7,743 -0.68(-0.87%)
Oct 19, 2006 77.50 78.09 77.50 78.09 9,522 +0.27(+0.34%)
Oct 18, 2006 78.49 78.49 77.43 77.82 8,895 -0.36(-0.46%)
Oct 17, 2006 78.64 78.64 77.85 78.19 5,546 -0.81(-1.03%)
Oct 16, 2006 78.47 79.03 78.47 79.00 17,371 +0.70(+0.89%)
Oct 13, 2006 78.12 78.44 78.11 78.30 4,395 +0.40(+0.52%)
Oct 12, 2006 77.13 77.91 77.13 77.90 10,360 +0.98(+1.28%)
Oct 11, 2006 76.78 77.23 76.67 76.91 3,662 -0.20(-0.26%)
Oct 10, 2006 76.92 77.30 76.84 77.12 4,813 +0.19(+0.25%)
Oct 09, 2006 76.48 77.14 76.48 76.92 6,069 +0.38(+0.50%)
Oct 06, 2006 76.45 76.69 76.17 76.54 8,581 -0.33(-0.43%)
Oct 05, 2006 76.34 76.88 76.05 76.88 4,395 +1.13(+1.49%)
Oct 04, 2006 74.37 75.81 74.37 75.75 2,720 +1.29(+1.73%)
Oct 03, 2006 74.75 74.80 74.03 74.46 14,650 -0.46(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.