Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.141	2.174	2.108	2.117	15,690,120	-0.07(-3.36%)
Oct 30, 2018	2.133	2.198	2.112	2.190	20,667,772	+0.04(+1.90%)
Oct 29, 2018	2.141	2.239	2.100	2.149	15,637,912	-0.01(-0.38%)
Oct 26, 2018	2.149	2.247	2.133	2.157	21,474,388	+0.03(+1.54%)
Oct 25, 2018	2.231	2.272	2.108	2.125	22,850,734	-0.13(-5.80%)
Oct 24, 2018	2.305	2.329	2.231	2.255	16,182,224	-0.05(-2.13%)
Oct 23, 2018	2.362	2.394	2.288	2.305	21,645,264	+0.00(+0.00%)
Oct 22, 2018	2.362	2.370	2.272	2.305	19,906,682	-0.09(-3.75%)
Oct 19, 2018	2.354	2.411	2.337	2.394	22,249,224	+0.07(+2.81%)
Oct 18, 2018	2.329	2.398	2.309	2.329	14,158,285	-0.01(-0.35%)
Oct 17, 2018	2.370	2.419	2.328	2.337	15,030,459	-0.02(-1.04%)
Oct 16, 2018	2.394	2.411	2.325	2.362	13,832,441	-0.01(-0.34%)
Oct 15, 2018	2.403	2.468	2.321	2.370	17,991,712	+0.02(+0.69%)
Oct 12, 2018	2.411	2.411	2.292	2.354	15,107,205	-0.07(-2.70%)
Oct 11, 2018	2.362	2.460	2.341	2.419	25,105,394	+0.11(+4.59%)
Oct 10, 2018	2.231	2.362	2.198	2.313	21,110,892	+0.07(+3.28%)
Oct 09, 2018	2.280	2.296	2.218	2.239	13,835,035	-0.04(-1.79%)
Oct 08, 2018	2.215	2.288	2.194	2.280	10,393,093	+0.02(+1.09%)
Oct 05, 2018	2.272	2.313	2.251	2.255	15,934,048	+0.01(+0.36%)
Oct 04, 2018	2.272	2.313	2.231	2.247	16,777,696	-0.02(-1.08%)
Oct 03, 2018	2.313	2.317	2.235	2.272	10,967,915	-0.02(-1.07%)
Oct 02, 2018	2.288	2.349	2.280	2.296	18,545,942	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Borger News-Herald