Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.710 7.920 7.710 7.920 29,165 -0.09(-1.08%)
Oct 30, 2013 7.824 8.006 7.690 8.006 30,926 +0.24(+3.08%)
Oct 29, 2013 7.939 7.939 7.748 7.767 7,053 -0.21(-2.64%)
Oct 28, 2013 7.882 8.083 7.882 7.977 29,771 +0.10(+1.21%)
Oct 25, 2013 8.083 8.111 7.882 7.882 9,642 -0.13(-1.67%)
Oct 24, 2013 7.939 8.169 7.882 8.016 12,629 +0.12(+1.58%)
Oct 23, 2013 8.083 8.207 7.834 7.891 75,603 -0.19(-2.37%)
Oct 22, 2013 7.977 8.379 7.920 8.083 48,081 +0.29(+3.68%)
Oct 21, 2013 7.729 7.939 7.729 7.796 10,744 +0.11(+1.37%)
Oct 18, 2013 7.681 7.738 7.671 7.690 9,971 +0.03(+0.37%)
Oct 17, 2013 7.451 7.681 7.394 7.662 35,178 +0.49(+6.80%)
Oct 16, 2013 7.490 7.528 7.174 7.174 30,880 -0.46(-6.02%)
Oct 15, 2013 7.212 7.633 7.212 7.633 12,893 +0.29(+3.91%)
Oct 14, 2013 7.241 7.375 7.231 7.346 6,740 +0.12(+1.72%)
Oct 11, 2013 7.337 7.337 7.088 7.222 26,590 -0.19(-2.58%)
Oct 10, 2013 7.384 7.509 7.298 7.413 16,712 +0.11(+1.44%)
Oct 09, 2013 7.270 7.365 7.069 7.308 38,363 -0.14(-1.93%)
Oct 08, 2013 7.461 7.547 7.317 7.451 40,838 -0.01(-0.13%)
Oct 07, 2013 7.614 7.614 7.413 7.461 47,138 -0.19(-2.50%)
Oct 04, 2013 7.738 7.757 7.598 7.652 115,201 -0.12(-1.60%)
Oct 03, 2013 7.920 8.102 7.662 7.777 18,538 -0.10(-1.22%)
Oct 02, 2013 7.681 7.910 7.643 7.872 15,730 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.