Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.590 +0.290 (+3.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.426 4.476 4.338 4.476 602,504 +0.02(+0.44%)
Oct 29, 2020 4.347 4.476 4.278 4.456 764,320 +0.13(+2.97%)
Oct 28, 2020 4.654 4.654 4.328 4.328 1,287,202 -0.44(-9.32%)
Oct 27, 2020 4.911 4.911 4.723 4.772 952,380 -0.11(-2.23%)
Oct 26, 2020 4.911 5.009 4.787 4.881 700,444 -0.17(-3.33%)
Oct 23, 2020 5.029 5.108 4.920 5.049 973,844 +0.04(+0.79%)
Oct 22, 2020 4.990 5.069 4.871 5.009 1,097,125 -0.06(-1.17%)
Oct 21, 2020 4.782 5.128 4.772 5.069 1,636,393 +0.30(+6.21%)
Oct 20, 2020 4.525 4.822 4.525 4.772 904,238 +0.32(+7.10%)
Oct 19, 2020 4.604 4.752 4.456 4.456 761,474 -0.08(-1.74%)
Oct 16, 2020 4.505 4.565 4.407 4.535 688,431 +0.02(+0.44%)
Oct 15, 2020 4.407 4.535 4.387 4.515 565,270 -0.03(-0.65%)
Oct 14, 2020 4.466 4.585 4.377 4.545 704,050 +0.12(+2.68%)
Oct 13, 2020 4.229 4.461 4.219 4.426 977,221 +0.16(+3.70%)
Oct 12, 2020 4.377 4.555 4.219 4.268 760,648 -0.29(-6.29%)
Oct 09, 2020 4.515 4.555 4.436 4.555 727,599 +0.21(+4.77%)
Oct 08, 2020 4.199 4.367 4.170 4.347 904,273 +0.15(+3.53%)
Oct 07, 2020 4.199 4.342 4.199 4.199 693,823 +0.05(+1.19%)
Oct 06, 2020 4.397 4.436 4.120 4.150 761,208 -0.26(-5.83%)
Oct 05, 2020 4.150 4.436 4.150 4.407 923,188 +0.28(+6.70%)
Oct 02, 2020 4.061 4.179 4.011 4.130 523,863 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.