Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.937 6.967 6.749 6.898 942,848 -0.11(-1.56%)
Oct 28, 2021 6.977 7.086 6.779 7.007 1,221,945 +0.10(+1.43%)
Oct 27, 2021 7.036 7.145 6.898 6.907 1,791,921 -0.29(-3.99%)
Oct 26, 2021 7.284 7.195 904,709 -0.09(-1.22%)
Oct 25, 2021 7.195 7.403 7.195 7.284 894,436 +0.14(+1.94%)
Oct 22, 2021 7.244 7.304 7.061 7.145 892,643 -0.01(-0.14%)
Oct 21, 2021 7.205 7.259 7.066 7.155 1,016,264 -0.22(-2.96%)
Oct 20, 2021 7.363 7.443 7.254 7.373 1,133,146 +0.03(+0.40%)
Oct 19, 2021 7.472 7.472 7.264 7.344 942,463 +0.00(+0.00%)
Oct 18, 2021 7.294 7.378 7.175 7.344 1,157,179 -0.07(-0.94%)
Oct 15, 2021 7.284 7.497 7.264 7.413 1,859,234 +0.26(+3.60%)
Oct 14, 2021 7.155 7.279 7.106 7.155 1,534,529 +0.22(+3.14%)
Oct 13, 2021 6.789 6.947 6.719 6.937 1,197,762 +0.26(+3.86%)
Oct 12, 2021 6.620 6.868 6.551 6.680 1,241,732 +0.04(+0.60%)
Oct 11, 2021 6.689 6.888 6.620 6.640 953,885 +0.13(+1.98%)
Oct 08, 2021 6.343 6.536 6.343 6.511 1,204,692 +0.20(+3.14%)
Oct 07, 2021 6.095 6.466 6.090 6.313 1,677,992 +0.32(+5.29%)
Oct 06, 2021 6.016 6.095 5.827 5.996 921,575 -0.18(-2.89%)
Oct 05, 2021 6.154 6.184 5.951 6.174 1,387,247 -0.04(-0.64%)
Oct 04, 2021 6.243 6.313 6.115 6.214 1,042,964 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.