Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	24.43	24.43	24.43	24.43	659	-0.02(-0.09%)
Oct 29, 2013	24.46	24.47	24.43	24.46	6,070	+0.11(+0.47%)
Oct 28, 2013	24.34	24.34	24.34	24.34	414	+0.04(+0.16%)
Oct 25, 2013	24.28	24.30	24.24	24.30	1,451	+0.06(+0.25%)
Oct 24, 2013	24.20	24.24	24.20	24.24	2,794	-0.07(-0.28%)
Oct 22, 2013	24.45	24.31	24.31	24.31	13,991	+0.17(+0.69%)
Oct 18, 2013	24.15	24.15	24.15	24.15	1,583	+0.14(+0.57%)
Oct 17, 2013	23.82	24.01	23.82	24.01	8,168	+0.28(+1.18%)
Oct 16, 2013	23.73	23.73	23.73	23.73	2,375	+0.16(+0.68%)
Oct 15, 2013	23.57	23.57	23.57	23.57	197	+0.70(+3.05%)
Oct 09, 2013	22.87	22.87	22.87	22.87	263	+0.01(+0.03%)
Oct 08, 2013	22.88	22.93	22.87	22.87	12,364	-0.27(-1.15%)
Oct 07, 2013	23.15	23.15	23.13	23.13	16,310	-0.21(-0.91%)
Oct 02, 2013	23.34	23.34	23.34	23.34	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.