Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.14	28.14	28.14	28.14	624	+0.12(+0.42%)
Oct 29, 2015	28.02	28.03	28.02	28.02	8,222	-0.07(-0.26%)
Oct 28, 2015	28.10	28.10	28.10	28.10	374	+0.38(+1.39%)
Oct 27, 2015	27.77	27.79	27.71	27.71	2,704	-0.22(-0.80%)
Oct 26, 2015	28.07	28.07	27.93	27.94	7,372	-0.13(-0.46%)
Oct 23, 2015	28.07	28.07	27.95	28.06	12,236	+0.15(+0.54%)
Oct 22, 2015	27.58	27.91	27.58	27.91	12,658	+0.34(+1.22%)
Oct 21, 2015	27.62	27.62	27.58	27.58	624	+0.05(+0.17%)
Oct 20, 2015	27.60	27.61	27.53	27.53	1,999	-0.06(-0.20%)
Oct 16, 2015	27.54	27.58	27.58	27.58	1,499	+0.21(+0.76%)
Oct 13, 2015	27.38	27.38	27.38	27.38	62	-0.02(-0.08%)
Oct 09, 2015	27.46	27.40	27.40	27.40	5,248	-0.08(-0.28%)
Oct 08, 2015	27.15	27.48	27.13	27.48	1,203	+0.57(+2.10%)
Oct 06, 2015	26.96	26.91	26.91	26.91	13,496	+0.12(+0.44%)
Oct 05, 2015	26.69	26.79	26.68	26.79	42,322	+0.76(+2.90%)
Oct 02, 2015	25.86	26.04	25.86	26.04	12,255	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.