Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.26	29.40	29.26	29.37	3,048	+0.03(+0.11%)
Oct 28, 2016	29.49	29.52	29.19	29.34	2,952	-0.13(-0.45%)
Oct 27, 2016	29.48	29.50	29.47	29.47	473	-0.02(-0.06%)
Oct 26, 2016	29.42	29.60	29.37	29.49	5,609	+0.01(+0.03%)
Oct 25, 2016	29.61	29.61	29.48	29.48	9,351	-0.12(-0.42%)
Oct 24, 2016	29.52	29.65	29.52	29.61	5,295	+0.15(+0.51%)
Oct 21, 2016	29.52	29.53	29.34	29.46	8,469	-0.04(-0.14%)
Oct 20, 2016	29.56	29.56	29.44	29.50	7,645	-0.10(-0.34%)
Oct 19, 2016	29.62	29.65	29.48	29.60	3,856	+0.07(+0.22%)
Oct 18, 2016	29.70	29.70	29.47	29.53	21,945	+0.19(+0.65%)
Oct 17, 2016	29.52	29.52	29.32	29.34	17,956	-0.12(-0.39%)
Oct 14, 2016	29.62	29.63	29.40	29.46	3,899	-0.09(-0.31%)
Oct 12, 2016	29.47	29.55	29.55	29.55	2,169	+0.15(+0.51%)
Oct 11, 2016	29.85	29.85	29.40	29.40	5,577	-0.45(-1.50%)
Oct 10, 2016	29.89	29.97	29.81	29.85	10,580	+0.11(+0.38%)
Oct 07, 2016	29.66	29.75	29.59	29.73	3,981	-0.01(-0.05%)
Oct 06, 2016	29.61	29.79	29.61	29.75	15,546	+0.21(+0.70%)
Oct 04, 2016	29.75	29.75	29.54	29.54	14	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.