Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.193 6.209 6.137 6.174 187,050 +0.04(+0.71%)
Oct 30, 2006 6.227 6.234 6.131 6.131 304,157 -0.08(-1.30%)
Oct 27, 2006 6.156 6.218 6.156 6.212 158,495 +0.06(+0.91%)
Oct 26, 2006 6.093 6.156 6.087 6.156 102,027 +0.08(+1.33%)
Oct 25, 2006 6.078 6.153 6.025 6.075 112,936 -0.00(-0.05%)
Oct 24, 2006 6.103 6.109 6.078 6.078 83,418 -0.02(-0.26%)
Oct 23, 2006 6.128 6.128 6.090 6.093 62,243 -0.02(-0.41%)
Oct 20, 2006 6.087 6.125 6.047 6.118 94,648 +0.03(+0.51%)
Oct 19, 2006 6.031 6.125 6.003 6.087 128,015 +0.07(+1.09%)
Oct 18, 2006 5.966 6.043 5.959 6.022 105,877 +0.06(+0.94%)
Oct 17, 2006 5.931 6.006 5.931 5.966 107,802 +0.02(+0.31%)
Oct 16, 2006 5.950 5.959 5.922 5.947 61,601 +0.01(+0.21%)
Oct 13, 2006 6.056 6.056 5.931 5.934 100,744 -0.09(-1.50%)
Oct 12, 2006 6.000 6.053 6.000 6.025 69,622 +0.02(+0.42%)
Oct 11, 2006 6.078 6.078 5.987 6.000 124,486 -0.11(-1.74%)
Oct 10, 2006 6.084 6.109 6.040 6.106 80,210 +0.02(+0.36%)
Oct 09, 2006 6.053 6.093 6.047 6.084 75,718 +0.01(+0.21%)
Oct 06, 2006 6.068 6.078 6.031 6.072 67,697 +0.00(+0.05%)
Oct 05, 2006 5.984 6.068 5.984 6.068 128,336 +0.11(+1.88%)
Oct 04, 2006 5.997 6.006 5.944 5.956 75,718 -0.05(-0.83%)
Oct 03, 2006 6.093 6.093 5.997 6.006 92,402 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.