Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plus Select MLP ETN (NY: ATMP )

24.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.420 9.520 9.360 9.510 33,700 -0.01(-0.11%)
Oct 29, 2020 9.450 9.535 9.250 9.520 235,001 +0.15(+1.60%)
Oct 28, 2020 9.600 9.600 9.340 9.370 167,938 -0.33(-3.40%)
Oct 27, 2020 9.670 9.846 9.640 9.700 91,082 -0.11(-1.12%)
Oct 26, 2020 10.00 10.00 9.670 9.810 27,309 -0.29(-2.87%)
Oct 23, 2020 10.43 10.43 10.03 10.10 46,700 -0.10(-0.99%)
Oct 22, 2020 9.800 10.20 9.790 10.20 5,692 +0.41(+4.20%)
Oct 21, 2020 9.810 9.850 9.720 9.790 94,417 -0.04(-0.41%)
Oct 20, 2020 9.860 9.930 9.750 9.830 39,738 +0.14(+1.44%)
Oct 19, 2020 9.760 9.948 9.690 9.690 40,828 -0.15(-1.52%)
Oct 16, 2020 10.03 10.03 9.820 9.840 35,400 -0.18(-1.80%)
Oct 15, 2020 9.850 10.06 9.779 10.02 102,352 +0.01(+0.10%)
Oct 14, 2020 10.01 10.21 10.01 10.01 44,271 +0.14(+1.42%)
Oct 13, 2020 9.810 9.920 9.790 9.870 19,264 +0.04(+0.41%)
Oct 12, 2020 10.01 10.01 9.750 9.830 59,277 -0.03(-0.30%)
Oct 09, 2020 9.870 9.940 9.760 9.860 113,800 +0.01(+0.10%)
Oct 08, 2020 9.440 9.860 9.410 9.850 106,560 +0.56(+6.03%)
Oct 07, 2020 9.350 9.350 9.220 9.290 13,826 +0.06(+0.65%)
Oct 06, 2020 9.550 9.571 9.200 9.230 43,001 -0.22(-2.33%)
Oct 05, 2020 9.380 9.450 9.210 9.450 62,741 +0.37(+4.07%)
Oct 02, 2020 8.930 9.112 8.930 9.080 60,200 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.