Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.63 19.78 19.27 19.46 315,593 +0.04(+0.21%)
Oct 30, 2014 18.43 20.08 18.06 19.42 595,731 +1.45(+8.07%)
Oct 29, 2014 18.08 18.23 17.90 17.97 203,249 -0.12(-0.66%)
Oct 28, 2014 17.70 18.09 17.70 18.09 230,076 +0.44(+2.49%)
Oct 27, 2014 17.69 17.78 17.51 17.65 142,153 -0.13(-0.73%)
Oct 24, 2014 17.85 17.96 17.66 17.78 100,196 +0.02(+0.11%)
Oct 23, 2014 17.64 17.92 17.63 17.76 152,824 +0.22(+1.25%)
Oct 22, 2014 17.84 17.95 17.25 17.54 445,297 -0.23(-1.29%)
Oct 21, 2014 17.23 18.03 17.23 17.77 427,999 +0.59(+3.43%)
Oct 20, 2014 17.59 17.59 16.80 17.18 474,831 -0.42(-2.39%)
Oct 17, 2014 16.16 17.78 16.04 17.60 497,609 +1.64(+10.28%)
Oct 16, 2014 15.85 16.19 15.77 15.96 268,390 -0.13(-0.81%)
Oct 15, 2014 15.58 16.45 15.56 16.09 329,752 +0.42(+2.68%)
Oct 14, 2014 15.66 15.89 15.63 15.67 156,635 +0.07(+0.45%)
Oct 13, 2014 15.57 15.78 15.53 15.60 170,914 +0.18(+1.17%)
Oct 10, 2014 15.86 15.92 15.38 15.42 213,172 -0.50(-3.14%)
Oct 09, 2014 16.51 16.61 15.91 15.92 145,719 -0.60(-3.63%)
Oct 08, 2014 16.40 16.64 16.24 16.52 153,641 +0.04(+0.24%)
Oct 07, 2014 16.58 16.71 16.43 16.48 173,979 -0.12(-0.72%)
Oct 06, 2014 16.54 16.81 16.42 16.60 199,125 +0.16(+0.97%)
Oct 03, 2014 16.35 16.50 16.16 16.44 265,456 +0.23(+1.42%)
Oct 02, 2014 16.10 16.29 15.78 16.21 471,650 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.