Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.440 4.491 4.220 4.350 855,994 -0.14(-3.12%)
Oct 30, 2017 4.750 4.780 4.400 4.490 646,457 -0.28(-5.87%)
Oct 27, 2017 4.780 4.940 4.625 4.770 715,272 -0.02(-0.42%)
Oct 26, 2017 5.670 5.890 4.390 4.790 2,650,628 -1.15(-19.36%)
Oct 25, 2017 6.290 6.446 5.736 5.940 673,449 -0.38(-6.01%)
Oct 24, 2017 6.360 6.540 6.320 6.320 499,258 -0.05(-0.78%)
Oct 23, 2017 6.410 6.620 6.330 6.370 505,812 -0.03(-0.47%)
Oct 20, 2017 6.550 6.570 6.310 6.400 315,324 -0.09(-1.39%)
Oct 19, 2017 6.200 6.510 6.170 6.490 344,739 +0.25(+4.01%)
Oct 18, 2017 6.210 6.285 6.110 6.240 374,355 -0.01(-0.16%)
Oct 17, 2017 6.290 6.390 6.150 6.250 505,400 +0.03(+0.48%)
Oct 16, 2017 6.780 6.790 6.080 6.220 1,074,185 -0.62(-9.06%)
Oct 13, 2017 7.450 7.470 6.825 6.840 753,390 -0.51(-6.94%)
Oct 12, 2017 7.140 7.410 6.751 7.350 1,237,289 +0.49(+7.14%)
Oct 11, 2017 6.350 6.880 6.330 6.860 795,427 +0.51(+8.03%)
Oct 10, 2017 6.100 6.460 6.050 6.350 700,246 +0.25(+4.10%)
Oct 09, 2017 6.520 6.589 6.040 6.100 990,462 -0.44(-6.73%)
Oct 06, 2017 6.180 6.668 6.110 6.540 945,783 +0.30(+4.81%)
Oct 05, 2017 6.210 6.350 5.800 6.240 1,233,890 -0.02(-0.32%)
Oct 04, 2017 5.800 6.520 5.610 6.260 5,522,979 +0.89(+16.57%)
Oct 03, 2017 4.880 5.600 4.860 5.370 2,029,838 +0.53(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.