Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.75 -0.41 (-1.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.842 9.097 8.757 9.055 335,084 +0.17(+1.91%)
Oct 28, 2016 8.927 8.944 8.774 8.885 337,569 -0.03(-0.29%)
Oct 27, 2016 8.953 9.055 8.876 8.910 198,035 +0.02(+0.19%)
Oct 26, 2016 8.910 9.097 8.859 8.893 251,772 -0.13(-1.41%)
Oct 25, 2016 9.080 9.118 8.961 9.021 244,938 -0.04(-0.47%)
Oct 24, 2016 8.553 9.191 8.553 9.063 421,443 +0.63(+7.46%)
Oct 21, 2016 8.264 8.579 8.169 8.434 171,427 +0.08(+0.92%)
Oct 20, 2016 8.383 8.502 8.340 8.357 120,643 -0.03(-0.30%)
Oct 19, 2016 8.255 8.519 8.238 8.383 156,164 +0.17(+2.07%)
Oct 18, 2016 8.417 8.451 8.068 8.213 166,869 +0.00(+0.00%)
Oct 17, 2016 8.272 8.366 8.196 8.213 151,828 -0.08(-0.92%)
Oct 14, 2016 8.315 8.443 8.238 8.289 162,220 +0.16(+1.99%)
Oct 13, 2016 8.230 8.379 8.009 8.128 230,127 -0.28(-3.34%)
Oct 12, 2016 8.425 8.519 8.349 8.408 126,602 -0.02(-0.20%)
Oct 11, 2016 8.570 8.732 8.332 8.425 125,939 -0.16(-1.88%)
Oct 10, 2016 8.553 8.761 8.553 8.587 143,201 +0.11(+1.30%)
Oct 07, 2016 8.647 8.698 8.357 8.477 189,906 -0.18(-2.06%)
Oct 06, 2016 8.774 8.825 8.562 8.655 155,790 -0.11(-1.26%)
Oct 05, 2016 8.587 9.029 8.587 8.766 261,321 +0.24(+2.79%)
Oct 04, 2016 8.451 8.664 8.443 8.528 193,555 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.