Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.06	57.06	57.06	57.06	224	-0.02(-0.03%)
Oct 29, 2015	56.88	57.07	56.88	57.07	1,627	+0.12(+0.21%)
Oct 28, 2015	56.95	56.95	56.95	56.95	115	+0.41(+0.72%)
Oct 27, 2015	56.55	56.55	56.55	56.55	249	-0.18(-0.32%)
Oct 26, 2015	56.72	56.77	56.72	56.73	2,288	-0.09(-0.15%)
Oct 23, 2015	56.83	56.83	56.82	56.82	289	+0.10(+0.17%)
Oct 22, 2015	56.75	56.75	56.72	56.72	268	+0.67(+1.19%)
Oct 21, 2015	56.25	56.25	56.05	56.05	437	-0.20(-0.35%)
Oct 20, 2015	56.26	56.26	56.17	56.25	1,292	+0.08(+0.14%)
Oct 19, 2015	56.05	56.17	56.05	56.17	809	+0.08(+0.14%)
Oct 16, 2015	56.10	56.10	56.10	56.10	115	+0.16(+0.28%)
Oct 15, 2015	55.41	55.94	55.41	55.94	1,135	+0.33(+0.59%)
Oct 13, 2015	55.97	55.97	55.61	55.61	43	-0.18(-0.33%)
Oct 09, 2015	56.03	56.03	55.79	55.79	9	-0.13(-0.23%)
Oct 08, 2015	55.34	55.92	55.34	55.92	4,879	+0.59(+1.06%)
Oct 07, 2015	55.30	55.34	54.90	55.34	4,819	+0.52(+0.95%)
Oct 06, 2015	55.07	55.07	54.81	54.82	5,534	-0.24(-0.44%)
Oct 05, 2015	54.62	55.06	54.62	55.06	5,178	+0.95(+1.76%)
Oct 02, 2015	52.84	54.11	52.74	54.11	100,142	+0.77(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.